Couchbase Inc (BASE)
25.16
+0.98
(+4.05%)
USD |
NASDAQ |
May 02, 16:00
25.16
0.00 (0.00%)
After-Hours: 17:56
Couchbase 1 Year Total Returns (Daily): 62.06% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 62.06% |
| April 30, 2024 | 57.16% |
| April 29, 2024 | 60.16% |
| April 26, 2024 | 60.39% |
| April 25, 2024 | 59.57% |
| April 24, 2024 | 53.64% |
| April 23, 2024 | 44.42% |
| April 22, 2024 | 38.19% |
| April 19, 2024 | 36.63% |
| April 18, 2024 | 38.52% |
| April 17, 2024 | 51.30% |
| April 16, 2024 | 57.00% |
| April 15, 2024 | 54.87% |
| April 12, 2024 | 66.13% |
| April 11, 2024 | 79.10% |
| April 10, 2024 | 76.08% |
| April 09, 2024 | 83.55% |
| April 08, 2024 | 91.02% |
| April 05, 2024 | 96.42% |
| April 04, 2024 | 91.28% |
| April 03, 2024 | 91.47% |
| April 02, 2024 | 85.28% |
| April 01, 2024 | 86.06% |
| March 28, 2024 | 94.31% |
| March 27, 2024 | 92.34% |
| Date | Value |
|---|---|
| March 26, 2024 | 93.74% |
| March 25, 2024 | 98.88% |
| March 22, 2024 | 98.22% |
| March 21, 2024 | 97.98% |
| March 20, 2024 | 102.5% |
| March 19, 2024 | 94.30% |
| March 18, 2024 | 94.88% |
| March 15, 2024 | 99.19% |
| March 14, 2024 | 101.4% |
| March 13, 2024 | 82.34% |
| March 12, 2024 | 89.38% |
| March 11, 2024 | 85.41% |
| March 08, 2024 | 69.13% |
| March 07, 2024 | 79.51% |
| March 06, 2024 | 70.82% |
| March 05, 2024 | 64.02% |
| March 04, 2024 | 70.55% |
| March 01, 2024 | 84.95% |
| February 29, 2024 | 72.69% |
| February 28, 2024 | 69.00% |
| February 27, 2024 | 71.99% |
| February 26, 2024 | 76.83% |
| February 23, 2024 | 71.92% |
| February 22, 2024 | 73.32% |
| February 21, 2024 | 72.52% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.88%
Minimum
Nov 09 2022
102.5%
Maximum
Mar 20 2024
2.84%
Average
-6.19%
Median
Jul 13 2023
1 Year Total Returns (Daily) Benchmarks
| DigitalOcean Holdings Inc | 12.01% |
| Synchronoss Technologies Inc | -18.10% |
| MongoDB Inc | 65.49% |
| Freshworks Inc | 37.50% |
| Airship AI Holdings Inc | -33.10% |