BM Technologies Inc (BMTX)
4.77
0.00 (0.00%)
USD |
NYAM |
Nov 22, 16:00
4.75
-0.02
(-0.42%)
After-Hours: 20:00
BM Technologies 1 Year Total Returns (Daily): 50.00% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 50.00% |
| November 21, 2024 | 46.32% |
| November 20, 2024 | 52.88% |
| November 19, 2024 | 101.3% |
| November 18, 2024 | 100.8% |
| November 15, 2024 | 94.69% |
| November 14, 2024 | 97.08% |
| November 13, 2024 | 95.08% |
| November 12, 2024 | 98.33% |
| November 11, 2024 | 97.50% |
| November 08, 2024 | 90.00% |
| November 07, 2024 | 107.5% |
| November 06, 2024 | 98.33% |
| November 05, 2024 | 91.90% |
| November 04, 2024 | 92.31% |
| November 01, 2024 | 97.92% |
| October 31, 2024 | 101.7% |
| October 30, 2024 | 94.24% |
| October 29, 2024 | 102.6% |
| October 28, 2024 | 103.0% |
| October 25, 2024 | 96.68% |
| October 24, 2024 | 26.77% |
| October 23, 2024 | 21.27% |
| October 22, 2024 | 22.66% |
| October 21, 2024 | 17.27% |
| Date | Value |
|---|---|
| October 18, 2024 | 13.22% |
| October 17, 2024 | 18.95% |
| October 16, 2024 | 20.57% |
| October 15, 2024 | 28.96% |
| October 14, 2024 | 24.32% |
| October 11, 2024 | 25.97% |
| October 10, 2024 | 41.53% |
| October 09, 2024 | 44.77% |
| October 08, 2024 | 40.69% |
| October 07, 2024 | 38.96% |
| October 04, 2024 | 55.24% |
| October 03, 2024 | 52.66% |
| October 02, 2024 | 59.05% |
| October 01, 2024 | 68.00% |
| September 30, 2024 | 70.00% |
| September 27, 2024 | 63.33% |
| September 26, 2024 | 62.44% |
| September 25, 2024 | 73.82% |
| September 24, 2024 | 63.82% |
| September 23, 2024 | 70.85% |
| September 20, 2024 | 56.48% |
| September 19, 2024 | 58.57% |
| September 18, 2024 | 85.88% |
| September 17, 2024 | 101.3% |
| September 16, 2024 | 106.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-76.92%
Minimum
Sep 13 2023
124.1%
Maximum
Sep 13 2024
-16.21%
Average
-15.69%
Median
1 Year Total Returns (Daily) Benchmarks
| Cognizant Technology Solutions Corp | 14.04% |
| ExlService Holdings Inc | 64.10% |
| The Hackett Group Inc | 39.82% |
| Castellum Inc | -19.03% |
| Marti Technologies Inc | 203.9% |