MongoDB, Inc. (MDB)
357.96
+6.23
(+1.77%)
USD |
NASDAQ |
Oct 02, 16:00
357.60
-0.36
(-0.10%)
After-Hours: 20:00
MongoDB 1 Year Total Returns (Daily) : 9.71% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 9.71% |
| October 01, 2026 | 9.39% |
| September 30, 2026 | 12.32% |
| September 29, 2026 | 6.37% |
| September 28, 2026 | 5.11% |
| September 25, 2026 | 30.17% |
| September 24, 2026 | 33.65% |
| September 23, 2026 | 34.30% |
| September 22, 2026 | 32.17% |
| September 21, 2026 | 25.93% |
| September 18, 2026 | 21.26% |
| September 17, 2026 | 24.74% |
| September 16, 2026 | 14.96% |
| September 15, 2026 | 13.08% |
| September 14, 2026 | 15.81% |
| September 11, 2026 | 9.07% |
| September 10, 2026 | 11.65% |
| September 09, 2026 | 8.24% |
| September 08, 2026 | 10.12% |
| September 04, 2026 | 14.50% |
| September 03, 2026 | 22.87% |
| September 02, 2026 | 17.94% |
| September 01, 2026 | 37.58% |
| August 31, 2026 | 43.65% |
| August 28, 2026 | 40.40% |
| Date | Value |
|---|---|
| August 27, 2026 | 49.00% |
| August 26, 2026 | 89.47% |
| August 25, 2026 | 85.37% |
| August 24, 2026 | 83.83% |
| August 21, 2026 | 103.3% |
| August 20, 2026 | 97.64% |
| August 19, 2026 | 101.5% |
| August 18, 2026 | 91.41% |
| August 17, 2026 | 101.0% |
| August 14, 2026 | 125.2% |
| August 13, 2026 | 127.7% |
| August 12, 2026 | 110.7% |
| August 11, 2026 | 118.5% |
| August 10, 2026 | 99.19% |
| August 07, 2026 | 75.02% |
| August 06, 2026 | 56.90% |
| August 05, 2026 | 64.89% |
| August 04, 2026 | 67.74% |
| August 03, 2026 | 62.00% |
| July 31, 2026 | 41.86% |
| July 30, 2026 | 33.36% |
| July 29, 2026 | 33.30% |
| July 28, 2026 | 27.09% |
| July 27, 2026 | 28.31% |
| July 24, 2026 | 26.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Snowflake, Inc. | 41.78% |
| Palo Alto Networks, Inc. | 92.66% |
| Okta, Inc. | 122.8% |
| CoreWeave, Inc. | -35.06% |
| Salesforce, Inc. | -0.90% |