MongoDB, Inc. (MDB)
402.66
-28.18
(-6.54%)
USD |
NASDAQ |
Aug 24, 16:00
402.70
+0.04
(+0.01%)
After-Hours: 20:00
MongoDB 1 Year Total Returns (Daily) : 103.3% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 103.3% |
| August 20, 2026 | 97.64% |
| August 19, 2026 | 101.5% |
| August 18, 2026 | 91.41% |
| August 17, 2026 | 101.0% |
| August 14, 2026 | 125.2% |
| August 13, 2026 | 127.7% |
| August 12, 2026 | 110.7% |
| August 11, 2026 | 118.5% |
| August 10, 2026 | 99.19% |
| August 07, 2026 | 75.02% |
| August 06, 2026 | 56.90% |
| August 05, 2026 | 64.89% |
| August 04, 2026 | 67.74% |
| August 03, 2026 | 62.00% |
| July 31, 2026 | 41.86% |
| July 30, 2026 | 33.36% |
| July 29, 2026 | 33.30% |
| July 28, 2026 | 27.09% |
| July 27, 2026 | 28.31% |
| July 24, 2026 | 26.82% |
| July 23, 2026 | 31.06% |
| July 22, 2026 | 35.97% |
| July 21, 2026 | 38.43% |
| July 20, 2026 | 46.18% |
| Date | Value |
|---|---|
| July 17, 2026 | 42.92% |
| July 16, 2026 | 56.74% |
| July 15, 2026 | 59.61% |
| July 14, 2026 | 71.03% |
| July 13, 2026 | 66.89% |
| July 10, 2026 | 63.46% |
| July 09, 2026 | 67.13% |
| July 08, 2026 | 72.04% |
| July 07, 2026 | 72.05% |
| July 06, 2026 | 69.35% |
| July 02, 2026 | 73.59% |
| July 01, 2026 | 74.42% |
| June 30, 2026 | 59.96% |
| June 29, 2026 | 61.10% |
| June 26, 2026 | 50.10% |
| June 25, 2026 | 42.24% |
| June 24, 2026 | 44.54% |
| June 23, 2026 | 57.93% |
| June 22, 2026 | 58.39% |
| June 18, 2026 | 62.99% |
| June 17, 2026 | 62.79% |
| June 16, 2026 | 72.25% |
| June 15, 2026 | 72.24% |
| June 12, 2026 | 62.73% |
| June 11, 2026 | 68.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Snowflake, Inc. | 70.94% |
| Okta, Inc. | 50.52% |
| Salesforce, Inc. | -14.18% |
| ServiceNow, Inc. | -26.75% |
| Datadog, Inc. | 82.44% |