MongoDB, Inc. (MDB)
362.21
-11.66
(-3.12%)
USD |
NASDAQ |
Sep 11, 16:00
362.14
-0.07
(-0.02%)
After-Hours: 20:00
MongoDB 1 Year Total Returns (Daily) : 9.07% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 9.07% |
| September 10, 2026 | 11.65% |
| September 09, 2026 | 8.24% |
| September 08, 2026 | 10.12% |
| September 04, 2026 | 14.50% |
| September 03, 2026 | 22.87% |
| September 02, 2026 | 17.94% |
| September 01, 2026 | 37.58% |
| August 31, 2026 | 43.65% |
| August 28, 2026 | 40.40% |
| August 27, 2026 | 49.00% |
| August 26, 2026 | 89.47% |
| August 25, 2026 | 85.37% |
| August 24, 2026 | 83.83% |
| August 21, 2026 | 103.3% |
| August 20, 2026 | 97.64% |
| August 19, 2026 | 101.5% |
| August 18, 2026 | 91.41% |
| August 17, 2026 | 101.0% |
| August 14, 2026 | 125.2% |
| August 13, 2026 | 127.7% |
| August 12, 2026 | 110.7% |
| August 11, 2026 | 118.5% |
| August 10, 2026 | 99.19% |
| August 07, 2026 | 75.02% |
| Date | Value |
|---|---|
| August 06, 2026 | 56.90% |
| August 05, 2026 | 64.89% |
| August 04, 2026 | 67.74% |
| August 03, 2026 | 62.00% |
| July 31, 2026 | 41.86% |
| July 30, 2026 | 33.36% |
| July 29, 2026 | 33.30% |
| July 28, 2026 | 27.09% |
| July 27, 2026 | 28.31% |
| July 24, 2026 | 26.82% |
| July 23, 2026 | 31.06% |
| July 22, 2026 | 35.97% |
| July 21, 2026 | 38.43% |
| July 20, 2026 | 46.18% |
| July 17, 2026 | 42.92% |
| July 16, 2026 | 56.74% |
| July 15, 2026 | 59.61% |
| July 14, 2026 | 71.03% |
| July 13, 2026 | 66.89% |
| July 10, 2026 | 63.46% |
| July 09, 2026 | 67.13% |
| July 08, 2026 | 72.04% |
| July 07, 2026 | 72.05% |
| July 06, 2026 | 69.35% |
| July 02, 2026 | 73.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Snowflake, Inc. | 46.52% |
| Okta, Inc. | 81.06% |
| DigitalOcean Holdings, Inc. | 236.3% |
| Palo Alto Networks, Inc. | 66.72% |
| CoreWeave, Inc. | -21.03% |