BancFirst Corp. (Oklahoma) (BANF)
109.90
-1.39
(-1.25%)
USD |
NASDAQ |
Sep 09, 14:01
BancFirst Total Return Level : 208.67 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 208.67 |
| September 04, 2026 | 211.67 |
| September 03, 2026 | 209.54 |
| September 02, 2026 | 208.37 |
| September 01, 2026 | 201.96 |
| August 31, 2026 | 204.79 |
| August 28, 2026 | 207.29 |
| August 27, 2026 | 207.01 |
| August 26, 2026 | 209.63 |
| August 25, 2026 | 208.30 |
| August 24, 2026 | 211.00 |
| August 21, 2026 | 211.71 |
| August 20, 2026 | 211.39 |
| August 19, 2026 | 211.73 |
| August 18, 2026 | 215.57 |
| August 17, 2026 | 215.50 |
| August 14, 2026 | 216.98 |
| August 13, 2026 | 216.91 |
| August 12, 2026 | 214.34 |
| August 11, 2026 | 212.98 |
| August 10, 2026 | 210.55 |
| August 07, 2026 | 211.90 |
| August 06, 2026 | 212.50 |
| August 05, 2026 | 213.98 |
| August 04, 2026 | 214.86 |
| Date | Value |
|---|---|
| August 03, 2026 | 213.76 |
| July 31, 2026 | 211.54 |
| July 30, 2026 | 210.31 |
| July 29, 2026 | 212.76 |
| July 28, 2026 | 216.98 |
| July 27, 2026 | 217.43 |
| July 24, 2026 | 218.59 |
| July 23, 2026 | 215.48 |
| July 22, 2026 | 216.31 |
| July 21, 2026 | 216.83 |
| July 20, 2026 | 218.26 |
| July 17, 2026 | 217.77 |
| July 16, 2026 | 225.08 |
| July 15, 2026 | 220.00 |
| July 14, 2026 | 215.69 |
| July 13, 2026 | 215.44 |
| July 10, 2026 | 213.91 |
| July 09, 2026 | 213.83 |
| July 08, 2026 | 210.70 |
| July 07, 2026 | 214.36 |
| July 06, 2026 | 214.32 |
| July 02, 2026 | 213.70 |
| July 01, 2026 | 215.14 |
| June 30, 2026 | 208.37 |
| June 29, 2026 | 209.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bank of Hawaii Corp. | 207.73 |
| Community Financial System, Inc. | 234.77 |
| Cullen/Frost Bankers, Inc. | 391.25 |
| Banc of California, Inc. | 36.32 |
| First Merchants Corp. (Indiana) | 109.11 |