Capital Group Core Balanced ETF (CGBL)
31.20
-0.08
(-0.26%)
USD |
NYSEARCA |
Sep 27, 16:00
31.20
0.00 (0.00%)
After-Hours: 20:00
CGBL Total Return Level: 31.61 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 31.61 |
September 26, 2024 | 31.69 |
September 25, 2024 | 31.59 |
September 24, 2024 | 31.72 |
September 23, 2024 | 31.57 |
September 20, 2024 | 31.53 |
September 19, 2024 | 31.55 |
September 18, 2024 | 31.15 |
September 17, 2024 | 31.24 |
September 16, 2024 | 31.25 |
September 13, 2024 | 31.18 |
September 12, 2024 | 31.00 |
September 11, 2024 | 30.69 |
September 10, 2024 | 30.49 |
September 09, 2024 | 30.39 |
September 06, 2024 | 30.17 |
September 05, 2024 | 30.57 |
September 04, 2024 | 30.63 |
September 03, 2024 | 30.64 |
August 30, 2024 | 31.15 |
August 29, 2024 | 30.98 |
August 28, 2024 | 30.97 |
August 27, 2024 | 31.06 |
August 26, 2024 | 31.01 |
August 23, 2024 | 31.08 |
Date | Value |
---|---|
August 22, 2024 | 30.79 |
August 21, 2024 | 30.95 |
August 20, 2024 | 30.87 |
August 19, 2024 | 30.89 |
August 16, 2024 | 30.71 |
August 15, 2024 | 30.70 |
August 14, 2024 | 30.32 |
August 13, 2024 | 30.26 |
August 12, 2024 | 29.94 |
August 09, 2024 | 30.13 |
August 08, 2024 | 29.75 |
August 07, 2024 | 29.27 |
August 06, 2024 | 29.47 |
August 05, 2024 | 29.37 |
August 02, 2024 | 30.00 |
August 01, 2024 | 30.25 |
July 31, 2024 | 30.59 |
July 30, 2024 | 30.17 |
July 29, 2024 | 30.25 |
July 26, 2024 | 30.28 |
July 25, 2024 | 30.03 |
July 24, 2024 | 30.09 |
July 23, 2024 | 30.63 |
July 22, 2024 | 30.60 |
July 19, 2024 | 30.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.26
Minimum
Oct 27 2023
31.72
Maximum
Sep 24 2024
28.45
Average
28.78
Median
Total Return Level Benchmarks
Gadsden Dynamic Multi-Asset ETF | 36.83 |
ClearShares OCIO ETF | 40.88 |
Brookstone Active ETF | 30.86 |
Source Capital Inc | 1503.45 |
STF Tactical Growth ETF | 34.26 |