Capital Group Core Balanced ETF (CGBL)
31.76
+0.14
(+0.43%)
USD |
NYSEARCA |
Nov 25, 16:00
31.76
0.00 (0.00%)
After-Hours: 20:00
CGBL Total Return Level: 32.19 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 32.19 |
| November 21, 2024 | 32.07 |
| November 20, 2024 | 31.94 |
| November 19, 2024 | 31.91 |
| November 18, 2024 | 31.87 |
| November 15, 2024 | 31.72 |
| November 14, 2024 | 32.03 |
| November 13, 2024 | 32.16 |
| November 12, 2024 | 32.28 |
| November 11, 2024 | 32.52 |
| November 08, 2024 | 32.57 |
| November 07, 2024 | 32.46 |
| November 06, 2024 | 32.22 |
| November 05, 2024 | 31.87 |
| November 04, 2024 | 31.49 |
| November 01, 2024 | 31.51 |
| October 31, 2024 | 31.54 |
| October 30, 2024 | 31.95 |
| October 29, 2024 | 32.06 |
| October 28, 2024 | 31.93 |
| October 25, 2024 | 31.91 |
| October 24, 2024 | 31.88 |
| October 23, 2024 | 31.86 |
| October 22, 2024 | 32.10 |
| October 21, 2024 | 32.02 |
| Date | Value |
|---|---|
| October 18, 2024 | 32.16 |
| October 17, 2024 | 32.13 |
| October 16, 2024 | 31.98 |
| October 15, 2024 | 31.87 |
| October 14, 2024 | 32.11 |
| October 11, 2024 | 31.99 |
| October 10, 2024 | 31.80 |
| October 09, 2024 | 31.86 |
| October 08, 2024 | 31.67 |
| October 07, 2024 | 31.50 |
| October 04, 2024 | 31.66 |
| October 03, 2024 | 31.50 |
| October 02, 2024 | 31.61 |
| October 01, 2024 | 31.58 |
| September 30, 2024 | 31.61 |
| September 27, 2024 | 31.61 |
| September 26, 2024 | 31.69 |
| September 25, 2024 | 31.59 |
| September 24, 2024 | 31.72 |
| September 23, 2024 | 31.57 |
| September 20, 2024 | 31.53 |
| September 19, 2024 | 31.55 |
| September 18, 2024 | 31.15 |
| September 17, 2024 | 31.24 |
| September 16, 2024 | 31.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.26
Minimum
Oct 27 2023
32.57
Maximum
Nov 08 2024
28.92
Average
29.16
Median