GraniteShares 2x Long BABA Daily ETF (BABX)
18.62
-1.54
(-7.64%)
USD |
NASDAQ |
Aug 31, 15:10
BABX Total Return Level : 20.16 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 20.16 |
| August 27, 2026 | 19.31 |
| August 26, 2026 | 20.55 |
| August 25, 2026 | 20.41 |
| August 24, 2026 | 20.09 |
| August 21, 2026 | 20.40 |
| August 20, 2026 | 24.65 |
| August 19, 2026 | 24.09 |
| August 18, 2026 | 23.78 |
| August 17, 2026 | 22.50 |
| August 14, 2026 | 22.17 |
| August 13, 2026 | 21.63 |
| August 12, 2026 | 22.73 |
| August 11, 2026 | 23.74 |
| August 10, 2026 | 25.45 |
| August 07, 2026 | 24.02 |
| August 06, 2026 | 23.41 |
| August 05, 2026 | 24.09 |
| August 04, 2026 | 24.24 |
| August 03, 2026 | 23.64 |
| July 31, 2026 | 21.86 |
| July 30, 2026 | 19.82 |
| July 29, 2026 | 19.41 |
| July 28, 2026 | 19.48 |
| July 27, 2026 | 19.42 |
| Date | Value |
|---|---|
| July 24, 2026 | 18.51 |
| July 23, 2026 | 19.11 |
| July 22, 2026 | 19.98 |
| July 21, 2026 | 20.46 |
| July 20, 2026 | 21.34 |
| July 17, 2026 | 19.48 |
| July 16, 2026 | 20.40 |
| July 15, 2026 | 20.48 |
| July 14, 2026 | 18.67 |
| July 13, 2026 | 18.70 |
| July 10, 2026 | 18.69 |
| July 09, 2026 | 18.30 |
| July 08, 2026 | 17.62 |
| July 07, 2026 | 14.44 |
| July 06, 2026 | 14.38 |
| July 02, 2026 | 13.88 |
| July 01, 2026 | 14.43 |
| June 30, 2026 | 13.86 |
| June 29, 2026 | 13.71 |
| June 26, 2026 | 13.52 |
| June 25, 2026 | 13.60 |
| June 24, 2026 | 15.01 |
| June 23, 2026 | 15.89 |
| June 22, 2026 | 16.63 |
| June 18, 2026 | 17.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median