Barnes Group Total Return Level Trends

Barnes Group Inc (B)

46.68 0.00 (0.00%) USD | NYSE | Nov 15, 16:00

46.68 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 15, 2024	139.07
November 14, 2024	139.07
November 13, 2024	138.86
November 12, 2024	138.98
November 11, 2024	139.10
November 08, 2024	139.13
November 07, 2024	138.92
November 06, 2024	138.83
November 05, 2024	139.13
November 04, 2024	139.25
November 01, 2024	139.28
October 31, 2024	139.31
October 30, 2024	139.37
October 29, 2024	139.40
October 28, 2024	139.37
October 25, 2024	139.73
October 24, 2024	139.13
October 23, 2024	139.04
October 22, 2024	138.92
October 21, 2024	138.65
October 18, 2024	138.86
October 17, 2024	138.62
October 16, 2024	138.68
October 15, 2024	138.62
October 14, 2024	138.98

Date	Value
October 11, 2024	138.98
October 10, 2024	138.89
October 09, 2024	138.62
October 08, 2024	138.59
October 07, 2024	138.47
October 04, 2024	134.84
October 03, 2024	119.35
October 02, 2024	117.71
October 01, 2024	114.94
September 30, 2024	120.39
September 27, 2024	118.69
September 26, 2024	117.68
September 25, 2024	117.11
September 24, 2024	118.45
September 23, 2024	117.38
September 20, 2024	117.53
September 19, 2024	118.31
September 18, 2024	115.18
September 17, 2024	113.30
September 16, 2024	112.44
September 13, 2024	113.72
September 12, 2024	108.59
September 11, 2024	103.23
September 10, 2024	104.96
September 09, 2024	106.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

57.97

Minimum

Oct 30 2023

184.91

Maximum

Feb 05 2020

119.49

Average

117.12

Median

Total Return Level Benchmarks