Advance Auto Parts, Inc. (AAP)
43.29
-0.35
(-0.80%)
USD |
NYSE |
Aug 26, 09:57
Advance Auto Parts Total Return Level : 52.31 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 52.31 |
| August 24, 2026 | 52.30 |
| August 21, 2026 | 51.04 |
| August 20, 2026 | 50.81 |
| August 19, 2026 | 67.34 |
| August 18, 2026 | 68.28 |
| August 17, 2026 | 67.99 |
| August 14, 2026 | 67.79 |
| August 13, 2026 | 68.76 |
| August 12, 2026 | 64.16 |
| August 11, 2026 | 63.47 |
| August 10, 2026 | 66.80 |
| August 07, 2026 | 69.29 |
| August 06, 2026 | 69.43 |
| August 05, 2026 | 71.42 |
| August 04, 2026 | 70.52 |
| August 03, 2026 | 66.74 |
| July 31, 2026 | 66.58 |
| July 30, 2026 | 67.36 |
| July 29, 2026 | 70.04 |
| July 28, 2026 | 70.36 |
| July 27, 2026 | 69.20 |
| July 24, 2026 | 66.89 |
| July 23, 2026 | 64.04 |
| July 22, 2026 | 66.52 |
| Date | Value |
|---|---|
| July 21, 2026 | 66.70 |
| July 20, 2026 | 62.38 |
| July 17, 2026 | 63.72 |
| July 16, 2026 | 63.69 |
| July 15, 2026 | 62.44 |
| July 14, 2026 | 66.42 |
| July 13, 2026 | 66.30 |
| July 10, 2026 | 69.47 |
| July 09, 2026 | 65.65 |
| July 08, 2026 | 65.75 |
| July 07, 2026 | 66.67 |
| July 06, 2026 | 67.23 |
| July 02, 2026 | 73.44 |
| July 01, 2026 | 75.22 |
| June 30, 2026 | 74.26 |
| June 29, 2026 | 73.56 |
| June 26, 2026 | 74.22 |
| June 25, 2026 | 70.66 |
| June 24, 2026 | 69.16 |
| June 23, 2026 | 65.42 |
| June 22, 2026 | 66.15 |
| June 18, 2026 | 71.73 |
| June 17, 2026 | 69.35 |
| June 16, 2026 | 72.06 |
| June 15, 2026 | 72.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AutoZone, Inc. | 3027.34 |
| O'Reilly Automotive, Inc. | 90.32 |
| Dick's Sporting Goods, Inc. | 181.86 |
| Abercrombie & Fitch Co. | 164.22 |
| CarParts.com, Inc. | 6.38 |