Advance Auto Parts Total Return Level Insights

Advance Auto Parts Inc (AAP)

74.98 +1.12 (+1.52%) USD | NYSE | May 07, 10:24

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
May 06, 2024	84.71
May 03, 2024	87.52
May 02, 2024	85.92
May 01, 2024	83.76
April 30, 2024	83.70
April 29, 2024	86.50
April 26, 2024	86.18
April 25, 2024	85.68
April 24, 2024	87.77
April 23, 2024	89.46
April 22, 2024	88.56
April 19, 2024	90.25
April 18, 2024	88.54
April 17, 2024	84.93
April 16, 2024	82.13
April 15, 2024	80.37
April 12, 2024	80.85
April 11, 2024	85.27
April 10, 2024	89.10
April 09, 2024	89.68
April 08, 2024	89.30
April 05, 2024	88.40
April 04, 2024	90.60
April 03, 2024	96.20
April 02, 2024	95.92

Date	Value
April 01, 2024	97.65
March 28, 2024	97.26
March 27, 2024	97.52
March 26, 2024	96.30
March 25, 2024	96.30
March 22, 2024	98.03
March 21, 2024	98.81
March 20, 2024	96.97
March 19, 2024	95.82
March 18, 2024	96.23
March 15, 2024	93.46
March 14, 2024	90.90
March 13, 2024	91.34
March 12, 2024	89.70
March 11, 2024	86.61
March 08, 2024	83.53
March 07, 2024	84.22
March 06, 2024	82.18
March 05, 2024	83.05
March 04, 2024	79.62
March 01, 2024	79.17
February 29, 2024	77.20
February 28, 2024	75.92
February 27, 2024	74.01
February 26, 2024	68.97

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

54.93

Minimum

Oct 24 2023

260.09

Maximum

Jan 06 2022

161.47

Average

164.54

Median

Oct 02 2020

Total Return Level Benchmarks