Axis Technologies Group Inc (AXTG)

0.0005 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Axis Technologies Group Price: 0.0005 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0005 0.0005 0.0005 0.0005 1000.00
May 01, 2024 0.0014 0.0014 0.0014 0.0014 5000.00
Apr 30, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 29, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 26, 2024 0.0005 0.0005 0.0005 0.0005 3500.00
Apr 25, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 24, 2024 0.0014 0.0014 0.0014 0.0014 11600.00
Apr 23, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 22, 2024 0.0005 0.0014 0.0005 0.0014 25000.00
Apr 19, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 18, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 17, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 16, 2024 0.0008 0.0008 0.0008 0.0008 539391.0
Apr 15, 2024 0.0008 0.0008 0.0008 0.0008 3500.00
Apr 12, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Apr 11, 2024 0.0008 0.0008 0.0008 0.0008 23609.00
Apr 10, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 09, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 08, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 05, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 04, 2024 0.0004 0.0014 0.0004 0.0014 57000.00
Apr 03, 2024 0.0004 0.0014 0.0004 0.0014 7000.00
Apr 02, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Apr 01, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Mar 28, 2024 0.0005 0.0005 0.0005 0.0005 700.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
May 18 2023
0.122
Maximum
Sep 20 2021
0.0093
Average
0.002
Median
Jun 18 2019

Price Benchmarks

Riot Platforms Inc 10.42
BGC Group Inc 8.25
MarketAxess Holdings Inc 204.00
Siebert Financial Corp 2.07
Mawson Infrastructure Group Inc 1.27

Price Related Metrics

Market Cap 0.1551M