Amarc Resources Ltd (AXREF)
0.107
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Amarc Resources Price: 0.107 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.107 | 0.107 | 0.107 | 0.107 | 5000.00 |
Jun 13, 2024 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 5000.00 |
Jun 12, 2024 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 0.000 |
Jun 11, 2024 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 0.000 |
Jun 10, 2024 | 0.11 | 0.11 | 0.1060 | 0.1060 | 36460.00 |
Jun 07, 2024 | 0.109 | 0.109 | 0.109 | 0.109 | 0.000 |
Jun 06, 2024 | 0.109 | 0.109 | 0.109 | 0.109 | 27500.00 |
Jun 05, 2024 | 0.1122 | 0.1122 | 0.109 | 0.109 | 9000.00 |
Jun 04, 2024 | 0.1122 | 0.1122 | 0.109 | 0.1122 | 25500.00 |
Jun 03, 2024 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 0.000 |
May 31, 2024 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 500.00 |
May 30, 2024 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 7500.00 |
May 29, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
May 28, 2024 | 0.1218 | 0.123 | 0.111 | 0.12 | 48984.00 |
May 24, 2024 | 0.1229 | 0.1229 | 0.1229 | 0.1229 | 7015.00 |
May 23, 2024 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.000 |
May 22, 2024 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 20070.00 |
May 21, 2024 | 0.1209 | 0.1209 | 0.1085 | 0.1177 | 71650.00 |
May 20, 2024 | 0.1268 | 0.1268 | 0.108 | 0.1268 | 41053.00 |
May 17, 2024 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 5000.00 |
May 16, 2024 | 0.1235 | 0.1235 | 0.1202 | 0.1202 | 81101.00 |
May 15, 2024 | 0.1238 | 0.1238 | 0.1182 | 0.1202 | 10500.00 |
May 14, 2024 | 0.1191 | 0.124 | 0.117 | 0.124 | 66501.00 |
May 13, 2024 | 0.12 | 0.12 | 0.1176 | 0.1176 | 65250.00 |
May 10, 2024 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.017
Minimum
May 04 2020
0.1459
Maximum
May 12 2021
0.0732
Average
0.08
Median
May 03 2022
Price Benchmarks
Nuinsco Resources Ltd | 0.0039 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0001 |
TMC The Metals Co Inc | 1.48 |
Gold Royalty Corp | 1.45 |
Price Related Metrics
Earnings Yield | -17.97% |
Market Cap | 22.65M |