Amarc Resources Ltd (AXREF)

0.102 0.00 (0.00%) USD  |  OTCM  |  Jun 21, 16:00
More

Amarc Resources Price: 0.102 for June 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jun 21, 2024 0.107 0.1237 0.0987 0.102 161350.0
Jun 20, 2024 0.1045 0.1064 0.1010 0.1064 27000.00
Jun 18, 2024 0.1044 0.1048 0.1026 0.1042 34000.00
Jun 17, 2024 0.107 0.107 0.107 0.107 0.000
Jun 14, 2024 0.107 0.107 0.107 0.107 5000.00
Jun 13, 2024 0.1109 0.1109 0.1109 0.1109 5000.00
Jun 12, 2024 0.1060 0.1060 0.1060 0.1060 0.000
Jun 11, 2024 0.1060 0.1060 0.1060 0.1060 0.000
Jun 10, 2024 0.11 0.11 0.1060 0.1060 36460.00
Jun 07, 2024 0.109 0.109 0.109 0.109 0.000
Jun 06, 2024 0.109 0.109 0.109 0.109 27500.00
Jun 05, 2024 0.1122 0.1122 0.109 0.109 9000.00
Jun 04, 2024 0.1122 0.1122 0.109 0.1122 25500.00
Jun 03, 2024 0.1136 0.1136 0.1136 0.1136 0.000
May 31, 2024 0.1136 0.1136 0.1136 0.1136 500.00
May 30, 2024 0.1154 0.1154 0.1154 0.1154 7500.00
May 29, 2024 0.12 0.12 0.12 0.12 0.000
May 28, 2024 0.1218 0.123 0.111 0.12 48984.00
May 24, 2024 0.1229 0.1229 0.1229 0.1229 7015.00
May 23, 2024 0.1177 0.1177 0.1177 0.1177 0.000
May 22, 2024 0.1177 0.1177 0.1177 0.1177 20070.00
May 21, 2024 0.1209 0.1209 0.1085 0.1177 71650.00
May 20, 2024 0.1268 0.1268 0.108 0.1268 41053.00
May 17, 2024 0.1218 0.1218 0.1218 0.1218 5000.00
May 16, 2024 0.1235 0.1235 0.1202 0.1202 81101.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.017
Minimum
May 04 2020
0.1459
Maximum
May 12 2021
0.0735
Average
0.08
Median
May 03 2022

Price Benchmarks

Nuinsco Resources Ltd 0.0039
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.41
Gold Royalty Corp 1.42

Price Related Metrics

Earnings Yield -18.85%
Market Cap 21.59M