Artis Real Estate Investment Trust Total Return Level Trends

Artis Real Estate Investment Trust (AX.UN.TO)

7.88 +0.09 (+1.16%) CAD | TSX | Sep 19, 16:00

7.88 0.00 (0.00%) After-Hours: 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
September 18, 2024	33.21
September 17, 2024	33.38
September 16, 2024	33.30
September 13, 2024	34.15
September 12, 2024	33.34
September 11, 2024	32.19
September 10, 2024	32.32
September 09, 2024	32.15
September 06, 2024	32.02
September 05, 2024	32.02
September 04, 2024	31.93
September 03, 2024	30.87
August 30, 2024	30.61
August 29, 2024	29.93
August 28, 2024	29.64
August 27, 2024	29.51
August 26, 2024	29.68
August 23, 2024	29.55
August 22, 2024	28.66
August 21, 2024	28.96
August 20, 2024	28.71
August 19, 2024	28.49
August 16, 2024	28.71
August 15, 2024	28.66
August 14, 2024	27.99

Date	Value
August 13, 2024	28.24
August 12, 2024	27.99
August 09, 2024	28.11
August 08, 2024	28.66
August 07, 2024	27.82
August 06, 2024	28.11
August 02, 2024	27.99
August 01, 2024	28.62
July 31, 2024	28.54
July 30, 2024	28.54
July 29, 2024	28.41
July 26, 2024	28.49
July 25, 2024	28.28
July 24, 2024	28.41
July 23, 2024	28.37
July 22, 2024	28.28
July 19, 2024	28.03
July 18, 2024	28.07
July 17, 2024	28.41
July 16, 2024	28.12
July 15, 2024	27.82
July 12, 2024	27.95
July 11, 2024	27.86
July 10, 2024	27.44
July 09, 2024	27.23

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

16.73

Minimum

Mar 23 2020

47.49

Maximum

Apr 20 2022

32.58

Average

33.64

Median

Jan 06 2021

Total Return Level Benchmarks