Melcor Developments Ltd (MRD.TO)
12.97
-0.16
(-1.22%)
CAD |
TSX |
Nov 22, 16:00
Melcor Developments Total Return Level: 37.01 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 37.01 |
| November 21, 2024 | 37.46 |
| November 20, 2024 | 37.69 |
| November 19, 2024 | 38.09 |
| November 18, 2024 | 37.92 |
| November 15, 2024 | 37.80 |
| November 14, 2024 | 37.83 |
| November 13, 2024 | 37.69 |
| November 12, 2024 | 37.43 |
| November 11, 2024 | 37.63 |
| November 08, 2024 | 37.32 |
| November 07, 2024 | 37.38 |
| November 06, 2024 | 37.38 |
| November 05, 2024 | 37.95 |
| November 04, 2024 | 37.95 |
| November 01, 2024 | 37.86 |
| October 31, 2024 | 37.06 |
| October 30, 2024 | 37.52 |
| October 29, 2024 | 37.69 |
| October 28, 2024 | 37.66 |
| October 25, 2024 | 37.89 |
| October 24, 2024 | 37.83 |
| October 23, 2024 | 37.83 |
| October 22, 2024 | 37.95 |
| October 21, 2024 | 37.75 |
| Date | Value |
|---|---|
| October 18, 2024 | 37.43 |
| October 17, 2024 | 37.78 |
| October 16, 2024 | 37.49 |
| October 15, 2024 | 37.38 |
| October 11, 2024 | 38.09 |
| October 10, 2024 | 37.66 |
| October 09, 2024 | 37.66 |
| October 08, 2024 | 37.52 |
| October 07, 2024 | 37.80 |
| October 04, 2024 | 37.66 |
| October 03, 2024 | 37.72 |
| October 02, 2024 | 37.32 |
| October 01, 2024 | 38.20 |
| September 30, 2024 | 37.72 |
| September 27, 2024 | 37.98 |
| September 26, 2024 | 37.46 |
| September 25, 2024 | 36.81 |
| September 24, 2024 | 36.81 |
| September 23, 2024 | 37.15 |
| September 20, 2024 | 36.98 |
| September 19, 2024 | 36.95 |
| September 18, 2024 | 36.95 |
| September 17, 2024 | 36.66 |
| September 16, 2024 | 36.41 |
| September 13, 2024 | 36.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.16
Minimum
Mar 23 2020
44.91
Maximum
Apr 05 2022
29.78
Average
31.22
Median
Jan 05 2024