Altus Group Ltd (AIF.TO)
57.75
+0.43
(+0.75%)
CAD |
TSX |
Nov 22, 16:00
Altus Group Total Return Level: 90.69 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 90.69 |
| November 21, 2024 | 90.02 |
| November 20, 2024 | 90.24 |
| November 19, 2024 | 88.98 |
| November 18, 2024 | 87.90 |
| November 15, 2024 | 88.29 |
| November 14, 2024 | 89.67 |
| November 13, 2024 | 90.66 |
| November 12, 2024 | 90.25 |
| November 11, 2024 | 90.90 |
| November 08, 2024 | 88.90 |
| November 07, 2024 | 84.99 |
| November 06, 2024 | 85.84 |
| November 05, 2024 | 84.24 |
| November 04, 2024 | 83.56 |
| November 01, 2024 | 82.84 |
| October 31, 2024 | 82.73 |
| October 30, 2024 | 84.16 |
| October 29, 2024 | 84.41 |
| October 28, 2024 | 84.63 |
| October 25, 2024 | 85.04 |
| October 24, 2024 | 84.88 |
| October 23, 2024 | 84.40 |
| October 22, 2024 | 85.07 |
| October 21, 2024 | 84.91 |
| Date | Value |
|---|---|
| October 18, 2024 | 85.97 |
| October 17, 2024 | 86.08 |
| October 16, 2024 | 85.81 |
| October 15, 2024 | 85.98 |
| October 11, 2024 | 85.81 |
| October 10, 2024 | 83.64 |
| October 09, 2024 | 83.94 |
| October 08, 2024 | 82.73 |
| October 07, 2024 | 82.13 |
| October 04, 2024 | 83.75 |
| October 03, 2024 | 84.19 |
| October 02, 2024 | 85.76 |
| October 01, 2024 | 84.55 |
| September 30, 2024 | 86.20 |
| September 27, 2024 | 85.76 |
| September 26, 2024 | 86.44 |
| September 25, 2024 | 86.20 |
| September 24, 2024 | 86.59 |
| September 23, 2024 | 85.15 |
| September 20, 2024 | 84.02 |
| September 19, 2024 | 84.71 |
| September 18, 2024 | 84.09 |
| September 17, 2024 | 83.66 |
| September 16, 2024 | 83.74 |
| September 13, 2024 | 82.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.92
Minimum
Mar 23 2020
109.04
Maximum
Dec 10 2021
78.07
Average
77.29
Median
Apr 14 2022