Altus Group Ltd (AIF.TO)
53.69
+0.27
(+0.51%)
CAD |
TSX |
Sep 18, 16:00
Altus Group Total Return Level: 83.66 for Sept. 17, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2024 | 83.66 |
| September 16, 2024 | 83.74 |
| September 13, 2024 | 82.54 |
| September 12, 2024 | 83.66 |
| September 11, 2024 | 83.63 |
| September 10, 2024 | 83.96 |
| September 09, 2024 | 83.38 |
| September 06, 2024 | 83.05 |
| September 05, 2024 | 85.32 |
| September 04, 2024 | 85.92 |
| September 03, 2024 | 85.28 |
| August 30, 2024 | 85.09 |
| August 29, 2024 | 83.80 |
| August 28, 2024 | 84.04 |
| August 27, 2024 | 85.54 |
| August 26, 2024 | 86.34 |
| August 23, 2024 | 86.69 |
| August 22, 2024 | 84.34 |
| August 21, 2024 | 85.04 |
| August 20, 2024 | 84.31 |
| August 19, 2024 | 83.46 |
| August 16, 2024 | 83.26 |
| August 15, 2024 | 82.90 |
| August 14, 2024 | 79.83 |
| August 13, 2024 | 79.08 |
| Date | Value |
|---|---|
| August 12, 2024 | 79.17 |
| August 09, 2024 | 79.87 |
| August 08, 2024 | 85.98 |
| August 07, 2024 | 84.31 |
| August 06, 2024 | 86.09 |
| August 02, 2024 | 86.53 |
| August 01, 2024 | 88.53 |
| July 31, 2024 | 90.46 |
| July 30, 2024 | 90.49 |
| July 29, 2024 | 92.26 |
| July 26, 2024 | 90.84 |
| July 25, 2024 | 88.82 |
| July 24, 2024 | 88.27 |
| July 23, 2024 | 88.86 |
| July 22, 2024 | 88.53 |
| July 19, 2024 | 88.02 |
| July 18, 2024 | 87.67 |
| July 17, 2024 | 86.83 |
| July 16, 2024 | 87.64 |
| July 15, 2024 | 86.66 |
| July 12, 2024 | 85.18 |
| July 11, 2024 | 86.00 |
| July 10, 2024 | 86.86 |
| July 09, 2024 | 86.86 |
| July 08, 2024 | 81.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.92
Minimum
Mar 23 2020
109.04
Maximum
Dec 10 2021
76.94
Average
75.95
Median