Dream Office Real Estate Investment Trust (D.UN.TO)
22.82
+0.22
(+0.97%)
CAD |
TSX |
Sep 19, 15:59
Dream Office Real Estate Investment Trust Total Return Level: 104.88 for Sept. 18, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2024 | 104.88 |
| September 17, 2024 | 102.65 |
| September 16, 2024 | 100.29 |
| September 13, 2024 | 103.02 |
| September 12, 2024 | 94.95 |
| September 11, 2024 | 93.05 |
| September 10, 2024 | 91.38 |
| September 09, 2024 | 92.07 |
| September 06, 2024 | 88.03 |
| September 05, 2024 | 89.61 |
| September 04, 2024 | 90.63 |
| September 03, 2024 | 89.29 |
| August 30, 2024 | 90.35 |
| August 29, 2024 | 88.95 |
| August 28, 2024 | 89.00 |
| August 27, 2024 | 89.88 |
| August 26, 2024 | 89.23 |
| August 23, 2024 | 90.02 |
| August 22, 2024 | 83.36 |
| August 21, 2024 | 83.41 |
| August 20, 2024 | 82.07 |
| August 19, 2024 | 82.85 |
| August 16, 2024 | 82.99 |
| August 15, 2024 | 83.92 |
| August 14, 2024 | 82.58 |
| Date | Value |
|---|---|
| August 13, 2024 | 82.07 |
| August 12, 2024 | 81.37 |
| August 09, 2024 | 82.02 |
| August 08, 2024 | 82.21 |
| August 07, 2024 | 80.54 |
| August 06, 2024 | 82.53 |
| August 02, 2024 | 81.74 |
| August 01, 2024 | 84.84 |
| July 31, 2024 | 86.55 |
| July 30, 2024 | 87.32 |
| July 29, 2024 | 88.60 |
| July 26, 2024 | 89.94 |
| July 25, 2024 | 89.16 |
| July 24, 2024 | 88.93 |
| July 23, 2024 | 90.08 |
| July 22, 2024 | 87.96 |
| July 19, 2024 | 83.82 |
| July 18, 2024 | 84.51 |
| July 17, 2024 | 85.29 |
| July 16, 2024 | 85.61 |
| July 15, 2024 | 84.97 |
| July 12, 2024 | 82.44 |
| July 11, 2024 | 81.84 |
| July 10, 2024 | 78.21 |
| July 09, 2024 | 78.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
63.02
Minimum
Oct 25 2023
259.46
Maximum
Mar 04 2020
145.84
Average
145.69
Median