Alger Weatherbie Enduring Growth ETF (AWEG)
23.46
+0.26
(+1.13%)
USD |
NYSEARCA |
May 31, 16:00
AWEG Total Return Price: 23.46 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 23.46 |
May 30, 2024 | 23.20 |
May 29, 2024 | 23.21 |
May 28, 2024 | 23.31 |
May 24, 2024 | 23.39 |
May 23, 2024 | 23.13 |
May 22, 2024 | 23.33 |
May 21, 2024 | 23.31 |
May 20, 2024 | 23.39 |
May 17, 2024 | 23.33 |
May 16, 2024 | 23.30 |
May 15, 2024 | 23.31 |
May 14, 2024 | 23.10 |
May 13, 2024 | 22.94 |
May 10, 2024 | 23.13 |
May 09, 2024 | 23.20 |
May 08, 2024 | 22.96 |
May 07, 2024 | 23.45 |
May 06, 2024 | 23.31 |
May 03, 2024 | 22.93 |
May 02, 2024 | 22.68 |
May 01, 2024 | 22.22 |
April 30, 2024 | 22.32 |
April 29, 2024 | 22.63 |
April 26, 2024 | 22.54 |
Date | Value |
---|---|
April 25, 2024 | 22.71 |
April 24, 2024 | 22.55 |
April 23, 2024 | 22.56 |
April 22, 2024 | 22.20 |
April 19, 2024 | 21.93 |
April 18, 2024 | 22.09 |
April 17, 2024 | 22.20 |
April 16, 2024 | 22.37 |
April 15, 2024 | 22.45 |
April 12, 2024 | 22.80 |
April 11, 2024 | 23.16 |
April 10, 2024 | 23.08 |
April 09, 2024 | 23.39 |
April 08, 2024 | 23.23 |
April 05, 2024 | 23.10 |
April 04, 2024 | 22.79 |
April 03, 2024 | 22.89 |
April 02, 2024 | 22.69 |
April 01, 2024 | 23.11 |
March 28, 2024 | 23.46 |
March 27, 2024 | 23.30 |
March 26, 2024 | 22.89 |
March 25, 2024 | 22.97 |
March 22, 2024 | 23.00 |
March 21, 2024 | 23.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.19
Minimum
Oct 27 2023
23.46
Maximum
May 31 2024
20.84
Average
20.45
Median