Liberty All Star Growth Fund Inc (ASG)
5.27
-0.04
(-0.75%)
USD |
NYSE |
May 17, 16:00
5.275
0.00 (0.00%)
Pre-Market: 20:00
ASG Total Return Price: 5.27 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 5.27 |
| May 16, 2024 | 5.31 |
| May 15, 2024 | 5.34 |
| May 14, 2024 | 5.28 |
| May 13, 2024 | 5.26 |
| May 10, 2024 | 5.24 |
| May 09, 2024 | 5.26 |
| May 08, 2024 | 5.21 |
| May 07, 2024 | 5.22 |
| May 06, 2024 | 5.21 |
| May 03, 2024 | 5.16 |
| May 02, 2024 | 5.13 |
| May 01, 2024 | 5.07 |
| April 30, 2024 | 5.09 |
| April 29, 2024 | 5.15 |
| April 26, 2024 | 5.15 |
| April 25, 2024 | 5.09 |
| April 24, 2024 | 5.14 |
| April 23, 2024 | 5.16 |
| April 22, 2024 | 5.07 |
| April 19, 2024 | 5.00 |
| April 18, 2024 | 5.03 |
| April 17, 2024 | 5.05 |
| April 16, 2024 | 5.060 |
| April 15, 2024 | 5.089 |
| Date | Value |
|---|---|
| April 12, 2024 | 5.187 |
| April 11, 2024 | 5.294 |
| April 10, 2024 | 5.255 |
| April 09, 2024 | 5.314 |
| April 08, 2024 | 5.324 |
| April 05, 2024 | 5.284 |
| April 04, 2024 | 5.245 |
| April 03, 2024 | 5.294 |
| April 02, 2024 | 5.265 |
| April 01, 2024 | 5.343 |
| March 28, 2024 | 5.363 |
| March 27, 2024 | 5.353 |
| March 26, 2024 | 5.314 |
| March 25, 2024 | 5.304 |
| March 22, 2024 | 5.314 |
| March 21, 2024 | 5.333 |
| March 20, 2024 | 5.314 |
| March 19, 2024 | 5.265 |
| March 18, 2024 | 5.284 |
| March 15, 2024 | 5.255 |
| March 14, 2024 | 5.265 |
| March 13, 2024 | 5.324 |
| March 12, 2024 | 5.343 |
| March 11, 2024 | 5.294 |
| March 08, 2024 | 5.333 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.779
Minimum
Mar 18 2020
7.752
Maximum
Nov 12 2021
5.169
Average
4.971
Median
Jan 09 2024