Avantis Responsible US Equity ETF (AVSU)
88.11
-0.76
(-0.86%)
USD |
NYSEARCA |
Sep 01, 16:00
88.24
+0.13
(+0.15%)
After-Hours: 20:00
AVSU Total Return Level : 92.79 for Sept. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 01, 2026 | 92.79 |
| August 31, 2026 | 93.60 |
| August 28, 2026 | 94.13 |
| August 27, 2026 | 94.41 |
| August 26, 2026 | 94.19 |
| August 25, 2026 | 94.09 |
| August 24, 2026 | 93.82 |
| August 21, 2026 | 94.02 |
| August 20, 2026 | 93.51 |
| August 19, 2026 | 94.30 |
| August 18, 2026 | 94.35 |
| August 17, 2026 | 95.38 |
| August 14, 2026 | 95.71 |
| August 13, 2026 | 95.82 |
| August 12, 2026 | 95.10 |
| August 11, 2026 | 94.77 |
| August 10, 2026 | 94.86 |
| August 07, 2026 | 95.21 |
| August 06, 2026 | 94.69 |
| August 05, 2026 | 95.05 |
| August 04, 2026 | 95.19 |
| August 03, 2026 | 93.38 |
| July 31, 2026 | 92.04 |
| July 30, 2026 | 91.64 |
| July 29, 2026 | 89.87 |
| Date | Value |
|---|---|
| July 28, 2026 | 91.64 |
| July 27, 2026 | 91.56 |
| July 24, 2026 | 91.29 |
| July 23, 2026 | 91.29 |
| July 22, 2026 | 92.35 |
| July 21, 2026 | 92.59 |
| July 20, 2026 | 91.49 |
| July 17, 2026 | 91.82 |
| July 16, 2026 | 92.74 |
| July 15, 2026 | 93.03 |
| July 14, 2026 | 92.86 |
| July 13, 2026 | 92.35 |
| July 10, 2026 | 93.14 |
| July 09, 2026 | 92.64 |
| July 08, 2026 | 91.60 |
| July 07, 2026 | 91.94 |
| July 06, 2026 | 92.77 |
| July 02, 2026 | 92.18 |
| July 01, 2026 | 92.63 |
| June 30, 2026 | 93.23 |
| June 29, 2026 | 92.49 |
| June 26, 2026 | 91.55 |
| June 25, 2026 | 91.88 |
| June 24, 2026 | 91.30 |
| June 23, 2026 | 91.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median