Eaton Vance Intermediate Municipal Income ETF (EVIM)
51.77
+0.02
(+0.04%)
USD |
NYSEARCA |
Sep 04, 16:00
51.84
+0.07
(+0.14%)
After-Hours: 20:00
EVIM Total Return Price : 51.77 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 51.77 |
| September 03, 2026 | 51.75 |
| September 02, 2026 | 51.84 |
| September 01, 2026 | 51.90 |
| August 31, 2026 | 52.10 |
| August 28, 2026 | 52.13 |
| August 27, 2026 | 52.20 |
| August 26, 2026 | 52.26 |
| August 25, 2026 | 52.31 |
| August 24, 2026 | 52.18 |
| August 21, 2026 | 52.24 |
| August 20, 2026 | 52.27 |
| August 19, 2026 | 52.37 |
| August 18, 2026 | 52.25 |
| August 17, 2026 | 52.35 |
| August 14, 2026 | 52.48 |
| August 13, 2026 | 52.56 |
| August 12, 2026 | 52.48 |
| August 11, 2026 | 52.46 |
| August 10, 2026 | 52.44 |
| August 07, 2026 | 52.46 |
| August 06, 2026 | 52.40 |
| August 05, 2026 | 52.35 |
| August 04, 2026 | 52.24 |
| August 03, 2026 | 52.18 |
| Date | Value |
|---|---|
| July 31, 2026 | 52.14 |
| July 30, 2026 | 52.16 |
| July 29, 2026 | 52.21 |
| July 28, 2026 | 52.14 |
| July 27, 2026 | 52.19 |
| July 24, 2026 | 52.03 |
| July 23, 2026 | 52.01 |
| July 22, 2026 | 52.33 |
| July 21, 2026 | 52.47 |
| July 20, 2026 | 52.53 |
| July 17, 2026 | 52.63 |
| July 16, 2026 | 52.64 |
| July 15, 2026 | 52.77 |
| July 14, 2026 | 52.80 |
| July 13, 2026 | 52.77 |
| July 10, 2026 | 52.84 |
| July 09, 2026 | 52.78 |
| July 08, 2026 | 52.78 |
| July 07, 2026 | 52.99 |
| July 06, 2026 | 53.02 |
| July 02, 2026 | 53.04 |
| July 01, 2026 | 52.96 |
| June 30, 2026 | 52.94 |
| June 29, 2026 | 52.94 |
| June 26, 2026 | 52.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median