Eaton Vance Intermediate Muncpl Inc ETF (EVIM)
51.69
-0.09
(-0.17%)
USD |
NYSEARCA |
May 31, 16:00
51.63
-0.06
(-0.12%)
After-Hours: 20:00
EVIM Total Return Price: 51.69 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 51.69 |
May 30, 2024 | 51.60 |
May 29, 2024 | 51.56 |
May 28, 2024 | 51.71 |
May 24, 2024 | 51.76 |
May 23, 2024 | 51.77 |
May 22, 2024 | 51.92 |
May 21, 2024 | 52.03 |
May 20, 2024 | 52.07 |
May 17, 2024 | 52.14 |
May 16, 2024 | 52.25 |
May 15, 2024 | 52.35 |
May 14, 2024 | 52.22 |
May 13, 2024 | 52.17 |
May 10, 2024 | 52.15 |
May 09, 2024 | 52.22 |
May 08, 2024 | 52.20 |
May 07, 2024 | 52.16 |
May 06, 2024 | 52.00 |
May 03, 2024 | 51.95 |
May 02, 2024 | 51.80 |
May 01, 2024 | 51.75 |
April 30, 2024 | 51.62 |
April 29, 2024 | 51.65 |
April 26, 2024 | 51.65 |
Date | Value |
---|---|
April 25, 2024 | 51.62 |
April 24, 2024 | 51.74 |
April 23, 2024 | 51.79 |
April 22, 2024 | 51.78 |
April 19, 2024 | 51.77 |
April 18, 2024 | 51.71 |
April 17, 2024 | 51.75 |
April 16, 2024 | 51.63 |
April 15, 2024 | 51.71 |
April 12, 2024 | 51.75 |
April 11, 2024 | 51.61 |
April 10, 2024 | 51.62 |
April 09, 2024 | 51.91 |
April 08, 2024 | 51.82 |
April 05, 2024 | 51.83 |
April 04, 2024 | 51.96 |
April 03, 2024 | 51.87 |
April 02, 2024 | 51.95 |
April 01, 2024 | 52.07 |
March 28, 2024 | 52.18 |
March 27, 2024 | 52.20 |
March 26, 2024 | 52.21 |
March 25, 2024 | 52.23 |
March 22, 2024 | 52.24 |
March 21, 2024 | 52.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.89
Minimum
Oct 25 2023
52.39
Maximum
Mar 11 2024
51.54
Average
51.95
Median
Apr 02 2024