Avantis All Equity Markets Value ETF (AVGV)
85.33
+0.27
(+0.32%)
USD |
NYSEARCA |
Oct 26, 16:00
85.30
-0.02
(-0.03%)
After-Hours: 20:00
AVGV Total Return Price : 85.33 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 85.33 |
| October 23, 2026 | 85.06 |
| October 22, 2026 | 85.53 |
| October 21, 2026 | 85.85 |
| October 20, 2026 | 85.75 |
| October 19, 2026 | 85.27 |
| October 16, 2026 | 85.44 |
| October 15, 2026 | 85.68 |
| October 14, 2026 | 85.00 |
| October 13, 2026 | 85.71 |
| October 12, 2026 | 85.39 |
| October 09, 2026 | 85.26 |
| October 08, 2026 | 85.16 |
| October 07, 2026 | 84.90 |
| October 06, 2026 | 85.68 |
| October 05, 2026 | 85.50 |
| October 02, 2026 | 85.16 |
| October 01, 2026 | 84.52 |
| September 30, 2026 | 84.36 |
| September 29, 2026 | 84.92 |
| September 28, 2026 | 85.21 |
| September 25, 2026 | 85.77 |
| September 24, 2026 | 85.34 |
| September 23, 2026 | 85.48 |
| September 22, 2026 | 86.37 |
| Date | Value |
|---|---|
| September 21, 2026 | 86.69 |
| September 18, 2026 | 86.05 |
| September 17, 2026 | 86.49 |
| September 16, 2026 | 85.94 |
| September 15, 2026 | 86.80 |
| September 14, 2026 | 87.06 |
| September 11, 2026 | 87.38 |
| September 10, 2026 | 86.78 |
| September 09, 2026 | 87.38 |
| September 08, 2026 | 87.78 |
| September 04, 2026 | 88.55 |
| September 03, 2026 | 88.52 |
| September 02, 2026 | 87.68 |
| September 01, 2026 | 87.04 |
| August 31, 2026 | 88.06 |
| August 28, 2026 | 87.77 |
| August 27, 2026 | 87.94 |
| August 26, 2026 | 88.10 |
| August 25, 2026 | 88.08 |
| August 24, 2026 | 87.93 |
| August 21, 2026 | 88.02 |
| August 20, 2026 | 87.34 |
| August 19, 2026 | 87.70 |
| August 18, 2026 | 87.55 |
| August 17, 2026 | 88.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median