Avinger Total Return Level Analysis

Avinger Inc (AVGR)

3.60 -0.12 (-3.22%) USD | NASDAQ | May 17, 16:00

3.60 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
May 17, 2024	3.58
May 16, 2024	3.720
May 15, 2024	3.84
May 14, 2024	3.85
May 13, 2024	3.925
May 10, 2024	3.798
May 09, 2024	3.856
May 08, 2024	3.836
May 07, 2024	3.76
May 06, 2024	3.81
May 03, 2024	3.90
May 02, 2024	3.84
May 01, 2024	3.680
April 30, 2024	3.74
April 29, 2024	3.77
April 26, 2024	3.730
April 25, 2024	3.930
April 24, 2024	3.70
April 23, 2024	3.69
April 22, 2024	3.785
April 19, 2024	3.93
April 18, 2024	3.92
April 17, 2024	3.67
April 16, 2024	3.62
April 15, 2024	3.69

Date	Value
April 12, 2024	4.285
April 11, 2024	4.27
April 10, 2024	3.67
April 09, 2024	3.752
April 08, 2024	3.61
April 05, 2024	3.63
April 04, 2024	3.25
April 03, 2024	3.342
April 02, 2024	3.09
April 01, 2024	2.985
March 28, 2024	3.099
March 27, 2024	2.94
March 26, 2024	2.945
March 25, 2024	2.84
March 22, 2024	2.94
March 21, 2024	2.92
March 20, 2024	3.30
March 19, 2024	3.10
March 18, 2024	2.90
March 15, 2024	2.91
March 14, 2024	2.88
March 13, 2024	2.90
March 12, 2024	3.10
March 11, 2024	3.31
March 08, 2024	3.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.585

Minimum

Feb 05 2024

1585.80

Maximum

Jun 03 2019

177.29

Average

90.60

Median

Oct 14 2020

Total Return Level Benchmarks