Avinger Inc (AVGR)
3.92
+0.25
(+6.81%)
USD |
NASDAQ |
Apr 18, 16:00
3.93
+0.01
(+0.26%)
After-Hours: 20:00
Avinger Price: 3.92 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 3.74 | 3.93 | 3.72 | 3.92 | 16609.00 |
| Apr 17, 2024 | 3.652 | 3.739 | 3.535 | 3.67 | 6177.00 |
| Apr 16, 2024 | 3.53 | 3.950 | 3.42 | 3.62 | 17232.00 |
| Apr 15, 2024 | 4.25 | 4.25 | 3.60 | 3.69 | 30410.00 |
| Apr 12, 2024 | 4.25 | 4.369 | 4.121 | 4.285 | 34220.00 |
| Apr 11, 2024 | 3.75 | 4.30 | 3.75 | 4.27 | 49058.00 |
| Apr 10, 2024 | 3.65 | 3.94 | 3.62 | 3.67 | 13569.00 |
| Apr 09, 2024 | 3.59 | 3.85 | 3.56 | 3.752 | 16022.00 |
| Apr 08, 2024 | 3.59 | 3.70 | 3.452 | 3.61 | 5440.00 |
| Apr 05, 2024 | 3.31 | 3.63 | 3.21 | 3.63 | 31200.00 |
| Apr 04, 2024 | 3.34 | 3.500 | 3.23 | 3.25 | 18515.00 |
| Apr 03, 2024 | 3.075 | 3.342 | 3.05 | 3.342 | 39614.00 |
| Apr 02, 2024 | 3.10 | 3.10 | 2.94 | 3.09 | 13561.00 |
| Apr 01, 2024 | 3.14 | 3.14 | 2.924 | 2.985 | 12627.00 |
| Mar 28, 2024 | 2.93 | 3.27 | 2.93 | 3.099 | 31751.00 |
| Mar 27, 2024 | 3.01 | 3.01 | 2.911 | 2.94 | 5527.00 |
| Mar 26, 2024 | 3.07 | 3.07 | 2.877 | 2.945 | 4402.00 |
| Mar 25, 2024 | 2.85 | 2.95 | 2.82 | 2.84 | 16372.00 |
| Mar 22, 2024 | 2.93 | 3.03 | 2.832 | 2.94 | 7267.00 |
| Mar 21, 2024 | 3.11 | 3.19 | 2.80 | 2.92 | 58065.00 |
| Mar 20, 2024 | 3.17 | 3.30 | 3.078 | 3.30 | 33141.00 |
| Mar 19, 2024 | 2.905 | 3.212 | 2.905 | 3.10 | 17250.00 |
| Mar 18, 2024 | 3.03 | 3.07 | 2.867 | 2.90 | 10930.00 |
| Mar 15, 2024 | 2.86 | 3.249 | 2.845 | 2.91 | 29229.00 |
| Mar 14, 2024 | 3.03 | 3.03 | 2.81 | 2.88 | 24620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.585
Minimum
Feb 05 2024
2159.40
Maximum
May 06 2019
205.57
Average
93.02
Median
Price Benchmarks
| Perspective Therapeutics Inc | 1.47 |
| Retractable Technologies Inc | 1.05 |
| Xtant Medical Holdings Inc | 0.8372 |
| Asensus Surgical Inc | 0.2527 |
| Catheter Precision Inc | 0.4812 |
Price Related Metrics
| PS Ratio | 0.4015 |
| Earnings Yield | -672.1% |
| Market Cap | 6.673M |