Avantis Emerging Markets Equity ETF (AVEM)
57.58
+0.56
(+0.98%)
USD |
NYSEARCA |
Apr 23, 16:00
57.58
0.00 (0.00%)
After-Hours: 20:00
AVEM Net Asset Value: 56.88 for April 22, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 22, 2024 | 56.88 |
April 19, 2024 | 56.29 |
April 18, 2024 | 56.62 |
April 17, 2024 | 56.41 |
April 16, 2024 | 56.39 |
April 15, 2024 | 57.12 |
April 12, 2024 | 57.66 |
April 11, 2024 | 58.91 |
April 10, 2024 | 58.71 |
April 09, 2024 | 59.07 |
April 08, 2024 | 58.83 |
April 05, 2024 | 58.48 |
April 04, 2024 | 58.39 |
April 03, 2024 | 58.50 |
April 02, 2024 | 58.36 |
April 01, 2024 | 58.13 |
March 28, 2024 | 57.86 |
March 27, 2024 | 57.73 |
March 26, 2024 | 57.57 |
March 25, 2024 | 57.63 |
March 22, 2024 | 57.71 |
March 21, 2024 | 58.14 |
March 20, 2024 | 57.77 |
March 19, 2024 | 57.19 |
March 18, 2024 | 57.53 |
Date | Value |
---|---|
March 15, 2024 | 57.44 |
March 14, 2024 | 57.88 |
March 13, 2024 | 58.02 |
March 12, 2024 | 58.47 |
March 11, 2024 | 57.79 |
March 08, 2024 | 57.79 |
March 07, 2024 | 57.97 |
March 06, 2024 | 57.60 |
March 05, 2024 | 56.97 |
March 04, 2024 | 57.48 |
March 01, 2024 | 57.48 |
February 29, 2024 | 56.85 |
February 28, 2024 | 56.62 |
February 27, 2024 | 57.24 |
February 26, 2024 | 57.18 |
February 23, 2024 | 57.32 |
February 22, 2024 | 57.46 |
February 21, 2024 | 56.79 |
February 20, 2024 | 56.63 |
February 16, 2024 | 56.52 |
February 15, 2024 | 56.09 |
February 14, 2024 | 55.93 |
February 13, 2024 | 55.42 |
February 12, 2024 | 56.10 |
February 09, 2024 | 56.06 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
35.23
Minimum
Mar 23 2020
70.17
Maximum
Jun 04 2021
55.68
Average
54.03
Median
Sep 18 2023