Goldman Sachs ActiveBeta® EMkts Eq ETF (GEM)
31.10
+0.11
(+0.35%)
USD |
NYSEARCA |
Apr 25, 16:00
31.10
0.00 (0.00%)
After-Hours: 20:00
GEM Net Asset Value: 31.16 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 24, 2024 | 31.16 |
April 23, 2024 | 30.78 |
April 22, 2024 | 30.63 |
April 19, 2024 | 30.45 |
April 18, 2024 | 30.83 |
April 17, 2024 | 30.66 |
April 16, 2024 | 30.55 |
April 15, 2024 | 31.13 |
April 12, 2024 | 31.36 |
April 11, 2024 | 31.76 |
April 10, 2024 | 31.83 |
April 09, 2024 | 31.79 |
April 08, 2024 | 31.65 |
April 05, 2024 | 31.57 |
April 04, 2024 | 31.65 |
April 03, 2024 | 31.50 |
April 02, 2024 | 31.66 |
April 01, 2024 | 31.46 |
March 28, 2024 | 31.38 |
March 27, 2024 | 31.32 |
March 26, 2024 | 31.42 |
March 25, 2024 | 31.32 |
March 22, 2024 | 31.41 |
March 21, 2024 | 31.72 |
March 20, 2024 | 31.25 |
Date | Value |
---|---|
March 19, 2024 | 31.08 |
March 18, 2024 | 31.40 |
March 15, 2024 | 31.30 |
March 14, 2024 | 31.72 |
March 13, 2024 | 31.58 |
March 12, 2024 | 31.67 |
March 11, 2024 | 31.48 |
March 08, 2024 | 31.44 |
March 07, 2024 | 31.27 |
March 06, 2024 | 31.20 |
March 05, 2024 | 31.02 |
March 04, 2024 | 31.22 |
March 01, 2024 | 31.08 |
February 29, 2024 | 30.97 |
February 28, 2024 | 30.84 |
February 27, 2024 | 31.06 |
February 26, 2024 | 30.95 |
February 23, 2024 | 31.12 |
February 22, 2024 | 31.15 |
February 21, 2024 | 30.88 |
February 20, 2024 | 30.85 |
February 16, 2024 | 30.68 |
February 15, 2024 | 30.46 |
February 14, 2024 | 30.24 |
February 13, 2024 | 30.18 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
23.51
Minimum
Mar 23 2020
41.91
Maximum
Feb 17 2021
32.72
Average
31.70
Median
Sep 24 2019