Grupo Aval Acciones y Valores SA (AVAL)
2.435
+0.02
(+1.04%)
USD |
NYSE |
May 10, 16:00
2.435
0.00 (0.00%)
After-Hours: 19:35
Grupo Aval Acciones y Valores Total Return Price: 2.435 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 2.41 |
| May 08, 2024 | 2.42 |
| May 07, 2024 | 2.40 |
| May 06, 2024 | 2.41 |
| May 03, 2024 | 2.39 |
| May 02, 2024 | 2.39 |
| May 01, 2024 | 2.38 |
| April 30, 2024 | 2.39 |
| April 29, 2024 | 2.439 |
| April 26, 2024 | 2.420 |
| April 25, 2024 | 2.380 |
| April 24, 2024 | 2.390 |
| April 23, 2024 | 2.420 |
| April 22, 2024 | 2.420 |
| April 19, 2024 | 2.370 |
| April 18, 2024 | 2.340 |
| April 17, 2024 | 2.370 |
| April 16, 2024 | 2.390 |
| April 15, 2024 | 2.380 |
| April 12, 2024 | 2.459 |
| April 11, 2024 | 2.479 |
| April 10, 2024 | 2.459 |
| April 09, 2024 | 2.519 |
| April 08, 2024 | 2.429 |
| April 05, 2024 | 2.380 |
| Date | Value |
|---|---|
| April 04, 2024 | 2.414 |
| April 03, 2024 | 2.330 |
| April 02, 2024 | 2.340 |
| April 01, 2024 | 2.29 |
| March 28, 2024 | 2.30 |
| March 27, 2024 | 2.240 |
| March 26, 2024 | 2.210 |
| March 25, 2024 | 2.230 |
| March 22, 2024 | 2.230 |
| March 21, 2024 | 2.22 |
| March 20, 2024 | 2.200 |
| March 19, 2024 | 2.22 |
| March 18, 2024 | 2.190 |
| March 15, 2024 | 2.131 |
| March 14, 2024 | 2.270 |
| March 13, 2024 | 2.260 |
| March 12, 2024 | 2.398 |
| March 11, 2024 | 2.478 |
| March 08, 2024 | 2.527 |
| March 07, 2024 | 2.502 |
| March 06, 2024 | 2.517 |
| March 05, 2024 | 2.507 |
| March 04, 2024 | 2.517 |
| March 01, 2024 | 2.547 |
| February 29, 2024 | 2.507 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.863
Minimum
Mar 20 2023
6.734
Maximum
Jan 14 2020
3.854
Average
3.698
Median
Jul 24 2020