BanColombia SA (CIB)
33.40
+0.11
(+0.33%)
USD |
NYSE |
Apr 18, 10:39
BanColombia Total Return Price: 33.40 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 33.29 |
| April 16, 2024 | 33.47 |
| April 15, 2024 | 33.71 |
| April 12, 2024 | 34.50 |
| April 11, 2024 | 35.78 |
| April 10, 2024 | 35.81 |
| April 09, 2024 | 36.54 |
| April 08, 2024 | 36.23 |
| April 05, 2024 | 36.38 |
| April 04, 2024 | 36.76 |
| April 03, 2024 | 35.48 |
| April 02, 2024 | 35.12 |
| April 01, 2024 | 34.34 |
| March 28, 2024 | 34.22 |
| March 27, 2024 | 34.07 |
| March 26, 2024 | 34.17 |
| March 25, 2024 | 33.50 |
| March 22, 2024 | 33.86 |
| March 21, 2024 | 33.65 |
| March 20, 2024 | 32.97 |
| March 19, 2024 | 32.15 |
| March 18, 2024 | 32.29 |
| March 15, 2024 | 31.47 |
| March 14, 2024 | 31.55 |
| March 13, 2024 | 31.77 |
| Date | Value |
|---|---|
| March 12, 2024 | 31.49 |
| March 11, 2024 | 31.78 |
| March 08, 2024 | 31.83 |
| March 07, 2024 | 32.59 |
| March 06, 2024 | 32.61 |
| March 05, 2024 | 32.10 |
| March 04, 2024 | 31.81 |
| March 01, 2024 | 31.91 |
| February 29, 2024 | 31.67 |
| February 28, 2024 | 31.69 |
| February 27, 2024 | 31.75 |
| February 26, 2024 | 32.28 |
| February 23, 2024 | 32.36 |
| February 22, 2024 | 31.78 |
| February 21, 2024 | 31.42 |
| February 20, 2024 | 30.61 |
| February 16, 2024 | 30.92 |
| February 15, 2024 | 30.74 |
| February 14, 2024 | 30.78 |
| February 13, 2024 | 30.14 |
| February 12, 2024 | 30.71 |
| February 09, 2024 | 30.76 |
| February 08, 2024 | 30.56 |
| February 07, 2024 | 30.94 |
| February 06, 2024 | 30.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.86
Minimum
Mar 23 2020
43.43
Maximum
Jan 08 2020
28.46
Average
26.65
Median
Apr 12 2021