Kiniksa Pharmaceuticals International Plc (KNSA)
49.35
+0.65
(+1.33%)
USD |
NASDAQ |
Jun 10, 16:00
49.35
0.00 (0.00%)
After-Hours: 20:00
Kiniksa Pharmaceuticals International Total Return Price : 49.35 for June 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 09, 2026 | 48.70 |
| June 08, 2026 | 49.04 |
| June 05, 2026 | 48.42 |
| June 04, 2026 | 49.23 |
| June 03, 2026 | 47.85 |
| June 02, 2026 | 46.92 |
| June 01, 2026 | 48.43 |
| May 29, 2026 | 48.38 |
| May 28, 2026 | 50.84 |
| May 27, 2026 | 51.84 |
| May 26, 2026 | 52.86 |
| May 22, 2026 | 53.24 |
| May 21, 2026 | 53.65 |
| May 20, 2026 | 54.28 |
| May 19, 2026 | 53.34 |
| May 18, 2026 | 53.64 |
| May 15, 2026 | 56.51 |
| May 14, 2026 | 58.54 |
| May 13, 2026 | 59.12 |
| May 12, 2026 | 59.48 |
| May 11, 2026 | 58.37 |
| May 08, 2026 | 58.60 |
| May 07, 2026 | 56.93 |
| May 06, 2026 | 58.23 |
| May 05, 2026 | 56.74 |
| Date | Value |
|---|---|
| May 04, 2026 | 57.62 |
| May 01, 2026 | 55.27 |
| April 30, 2026 | 53.78 |
| April 29, 2026 | 52.99 |
| April 28, 2026 | 53.85 |
| April 27, 2026 | 43.61 |
| April 24, 2026 | 42.79 |
| April 23, 2026 | 43.05 |
| April 22, 2026 | 43.04 |
| April 21, 2026 | 42.45 |
| April 20, 2026 | 42.46 |
| April 17, 2026 | 44.90 |
| April 16, 2026 | 45.32 |
| April 15, 2026 | 45.89 |
| April 14, 2026 | 46.92 |
| April 13, 2026 | 47.30 |
| April 10, 2026 | 47.08 |
| April 09, 2026 | 47.33 |
| April 08, 2026 | 47.03 |
| April 07, 2026 | 48.94 |
| April 06, 2026 | 49.55 |
| April 02, 2026 | 48.82 |
| April 01, 2026 | 48.13 |
| March 31, 2026 | 48.15 |
| March 30, 2026 | 45.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Autolus Therapeutics Plc | 1.485 |
| Barinthus Biotherapeutics Plc | 0.678 |
| Aurinia Pharmaceuticals, Inc. | 15.66 |
| Adaptimmune Therapeutics Plc | 0.0329 |
| Aptorum Group Ltd. | 0.8805 |