SmartFinancial, Inc. (SMBK)
51.18
+0.14
(+0.27%)
USD |
NYSE |
Aug 24, 16:00
51.16
-0.02
(-0.04%)
After-Hours: 20:00
SmartFinancial 1 Year Total Returns (Daily) : 40.56% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 40.56% |
| August 21, 2026 | 46.82% |
| August 20, 2026 | 46.18% |
| August 19, 2026 | 45.24% |
| August 18, 2026 | 49.92% |
| August 17, 2026 | 48.06% |
| August 14, 2026 | 49.69% |
| August 13, 2026 | 47.68% |
| August 12, 2026 | 51.67% |
| August 11, 2026 | 56.04% |
| August 10, 2026 | 55.56% |
| August 07, 2026 | 59.33% |
| August 06, 2026 | 59.34% |
| August 05, 2026 | 58.77% |
| August 04, 2026 | 59.59% |
| August 03, 2026 | 61.60% |
| July 31, 2026 | 54.58% |
| July 30, 2026 | 55.00% |
| July 29, 2026 | 54.56% |
| July 28, 2026 | 51.75% |
| July 27, 2026 | 45.85% |
| July 24, 2026 | 41.81% |
| July 23, 2026 | 37.30% |
| July 22, 2026 | 38.15% |
| July 21, 2026 | 35.94% |
| Date | Value |
|---|---|
| July 20, 2026 | 32.60% |
| July 17, 2026 | 34.76% |
| July 16, 2026 | 38.04% |
| July 15, 2026 | 36.84% |
| July 14, 2026 | 30.50% |
| July 13, 2026 | 33.97% |
| July 10, 2026 | 31.61% |
| July 09, 2026 | 30.82% |
| July 08, 2026 | 30.41% |
| July 07, 2026 | 32.85% |
| July 06, 2026 | 31.65% |
| July 02, 2026 | 35.04% |
| July 01, 2026 | 40.15% |
| June 30, 2026 | 40.14% |
| June 29, 2026 | 41.30% |
| June 26, 2026 | 44.86% |
| June 25, 2026 | 44.67% |
| June 24, 2026 | 42.45% |
| June 23, 2026 | 41.78% |
| June 22, 2026 | 43.12% |
| June 18, 2026 | 43.15% |
| June 17, 2026 | 43.33% |
| June 16, 2026 | 43.05% |
| June 15, 2026 | 42.87% |
| June 12, 2026 | 42.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Eagle Bancorp, Inc. (Maryland) | 47.04% |
| Northeast Bank (Maine) | 19.68% |
| Peapack-Gladstone Financial Corp. | 60.19% |
| Bank First Corp. | 22.22% |
| Esquire Financial Holdings, Inc. | 16.28% |