SmartFinancial Inc (SMBK)
36.05
+0.38
(+1.07%)
USD |
NYSE |
Nov 21, 16:00
36.04
-0.01
(-0.03%)
Pre-Market: 20:00
SmartFinancial 1 Year Total Returns (Daily): 71.65% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 71.65% |
| November 20, 2024 | 65.48% |
| November 19, 2024 | 63.35% |
| November 18, 2024 | 62.40% |
| November 15, 2024 | 65.17% |
| November 14, 2024 | 61.59% |
| November 13, 2024 | 72.37% |
| November 12, 2024 | 73.21% |
| November 11, 2024 | 73.73% |
| November 08, 2024 | 72.51% |
| November 07, 2024 | 68.41% |
| November 06, 2024 | 73.74% |
| November 05, 2024 | 55.10% |
| November 04, 2024 | 51.48% |
| November 01, 2024 | 59.46% |
| October 31, 2024 | 61.25% |
| October 30, 2024 | 63.16% |
| October 29, 2024 | 65.56% |
| October 28, 2024 | 65.12% |
| October 25, 2024 | 60.65% |
| October 24, 2024 | 62.81% |
| October 23, 2024 | 59.98% |
| October 22, 2024 | 52.82% |
| October 21, 2024 | 48.39% |
| October 18, 2024 | 48.75% |
| Date | Value |
|---|---|
| October 17, 2024 | 47.11% |
| October 16, 2024 | 49.14% |
| October 15, 2024 | 48.39% |
| October 14, 2024 | 44.68% |
| October 11, 2024 | 41.06% |
| October 10, 2024 | 35.66% |
| October 09, 2024 | 37.57% |
| October 08, 2024 | 36.01% |
| October 07, 2024 | 36.05% |
| October 04, 2024 | 36.81% |
| October 03, 2024 | 38.41% |
| October 02, 2024 | 36.29% |
| October 01, 2024 | 34.93% |
| September 30, 2024 | 38.25% |
| September 27, 2024 | 34.37% |
| September 26, 2024 | 31.31% |
| September 25, 2024 | 33.13% |
| September 24, 2024 | 35.69% |
| September 23, 2024 | 36.71% |
| September 20, 2024 | 34.79% |
| September 19, 2024 | 36.66% |
| September 18, 2024 | 33.27% |
| September 17, 2024 | 32.24% |
| September 16, 2024 | 31.25% |
| September 13, 2024 | 35.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.76%
Minimum
May 14 2020
101.0%
Maximum
Sep 27 2021
9.85%
Average
2.47%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 40.51% |
| Evans Bancorp Inc | 63.59% |
| Park National Corp | 78.79% |
| Tompkins Financial Corp | 48.50% |
| Blue Ridge Bankshares Inc | 20.40% |