SmartFinancial Inc (SMBK)
21.11
+0.56
(+2.73%)
USD |
NYSE |
May 01, 13:25
SmartFinancial 1 Year Total Returns (Daily): -3.20% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | -3.20% |
| April 29, 2024 | -2.97% |
| April 26, 2024 | -3.18% |
| April 25, 2024 | -2.78% |
| April 24, 2024 | -2.80% |
| April 23, 2024 | -6.37% |
| April 22, 2024 | -8.92% |
| April 19, 2024 | -9.98% |
| April 18, 2024 | -10.75% |
| April 17, 2024 | -14.30% |
| April 16, 2024 | -13.15% |
| April 15, 2024 | -12.25% |
| April 12, 2024 | -12.96% |
| April 11, 2024 | -11.55% |
| April 10, 2024 | -12.33% |
| April 09, 2024 | -7.59% |
| April 08, 2024 | -7.41% |
| April 05, 2024 | -7.99% |
| April 04, 2024 | -9.49% |
| April 03, 2024 | -12.03% |
| April 02, 2024 | -10.69% |
| April 01, 2024 | -10.42% |
| March 28, 2024 | -8.09% |
| March 27, 2024 | -8.78% |
| March 26, 2024 | -11.30% |
| Date | Value |
|---|---|
| March 25, 2024 | -10.74% |
| March 22, 2024 | -9.62% |
| March 21, 2024 | -9.44% |
| March 20, 2024 | -7.88% |
| March 19, 2024 | -8.86% |
| March 18, 2024 | -9.26% |
| March 15, 2024 | -7.97% |
| March 14, 2024 | -7.66% |
| March 13, 2024 | -2.38% |
| March 12, 2024 | -12.25% |
| March 11, 2024 | -11.92% |
| March 08, 2024 | -18.59% |
| March 07, 2024 | -18.19% |
| March 06, 2024 | -18.55% |
| March 05, 2024 | -19.59% |
| March 04, 2024 | -19.78% |
| March 01, 2024 | -20.12% |
| February 29, 2024 | -20.02% |
| February 28, 2024 | -21.66% |
| February 27, 2024 | -19.97% |
| February 26, 2024 | -19.09% |
| February 23, 2024 | -18.47% |
| February 22, 2024 | -18.88% |
| February 21, 2024 | -18.16% |
| February 20, 2024 | -18.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.76%
Minimum
May 14 2020
101.0%
Maximum
Sep 27 2021
5.55%
Average
-3.41%
Median
Sep 30 2022
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 5.75% |
| Evans Bancorp Inc | -13.15% |
| Park National Corp | 26.21% |
| Tompkins Financial Corp | -21.55% |
| Blue Ridge Bankshares Inc | -74.15% |