SmartFinancial, Inc. (SMBK)
49.34
+0.12
(+0.24%)
USD |
NYSE |
Oct 23, 16:00
49.29
-0.05
(-0.10%)
After-Hours: 20:00
SmartFinancial 1 Year Total Returns (Daily) : 44.07% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 44.07% |
| October 22, 2026 | 36.86% |
| October 21, 2026 | 38.13% |
| October 20, 2026 | 43.93% |
| October 19, 2026 | 47.61% |
| October 16, 2026 | 49.66% |
| October 15, 2026 | 46.30% |
| October 14, 2026 | 44.66% |
| October 13, 2026 | 49.71% |
| October 12, 2026 | 51.51% |
| October 09, 2026 | 45.63% |
| October 08, 2026 | 44.25% |
| October 07, 2026 | 44.23% |
| October 06, 2026 | 44.50% |
| October 05, 2026 | 45.32% |
| October 02, 2026 | 48.54% |
| October 01, 2026 | 41.89% |
| September 30, 2026 | 39.88% |
| September 29, 2026 | 39.40% |
| September 28, 2026 | 37.04% |
| September 25, 2026 | 39.19% |
| September 24, 2026 | 38.45% |
| September 23, 2026 | 36.99% |
| September 22, 2026 | 38.78% |
| September 21, 2026 | 40.86% |
| Date | Value |
|---|---|
| September 18, 2026 | 37.76% |
| September 17, 2026 | 42.10% |
| September 16, 2026 | 43.17% |
| September 15, 2026 | 42.73% |
| September 14, 2026 | 42.61% |
| September 11, 2026 | 40.79% |
| September 10, 2026 | 41.00% |
| September 09, 2026 | 39.41% |
| September 08, 2026 | 37.72% |
| September 04, 2026 | 40.17% |
| September 03, 2026 | 41.80% |
| September 02, 2026 | 38.67% |
| September 01, 2026 | 36.80% |
| August 31, 2026 | 38.31% |
| August 28, 2026 | 38.78% |
| August 27, 2026 | 37.63% |
| August 26, 2026 | 38.47% |
| August 25, 2026 | 39.96% |
| August 24, 2026 | 40.56% |
| August 21, 2026 | 46.82% |
| August 20, 2026 | 46.18% |
| August 19, 2026 | 45.24% |
| August 18, 2026 | 49.92% |
| August 17, 2026 | 48.06% |
| August 14, 2026 | 49.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Pinnacle Financial Partners, Inc. | 17.50% |
| Atlantic Union Bankshares Corp. | 25.97% |
| Byline Bancorp, Inc. | 46.20% |
| Ameris Bancorp | 15.15% |
| Arrow Financial Corp. | 46.75% |