Commerce Bancshares, Inc. (Missouri) (CBSH)
55.74
+0.17
(+0.31%)
USD |
NASDAQ |
Nov 13, 16:00
55.74
0.00 (0.00%)
After-Hours: 19:59
Commerce Bancshares 1 Year Total Returns (Daily) : 11.44% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 11.44% |
| November 12, 2026 | 9.71% |
| November 11, 2026 | 10.30% |
| November 10, 2026 | 11.09% |
| November 09, 2026 | 10.92% |
| November 06, 2026 | 10.00% |
| November 05, 2026 | 10.17% |
| November 04, 2026 | 12.47% |
| November 03, 2026 | 13.87% |
| November 02, 2026 | 13.66% |
| October 30, 2026 | 12.84% |
| October 29, 2026 | 14.20% |
| October 28, 2026 | 11.01% |
| October 27, 2026 | 11.76% |
| October 26, 2026 | 12.48% |
| October 23, 2026 | 13.07% |
| October 22, 2026 | 13.21% |
| October 21, 2026 | 9.79% |
| October 20, 2026 | 10.30% |
| October 19, 2026 | 10.06% |
| October 16, 2026 | 13.93% |
| October 15, 2026 | 5.12% |
| October 14, 2026 | -0.92% |
| October 13, 2026 | 0.60% |
| October 12, 2026 | 3.30% |
| Date | Value |
|---|---|
| October 09, 2026 | -0.40% |
| October 08, 2026 | -0.42% |
| October 07, 2026 | -1.96% |
| October 06, 2026 | -1.24% |
| October 05, 2026 | -0.10% |
| October 02, 2026 | 0.65% |
| October 01, 2026 | -0.96% |
| September 30, 2026 | -1.80% |
| September 29, 2026 | -0.28% |
| September 28, 2026 | 0.09% |
| September 25, 2026 | 1.70% |
| September 24, 2026 | 1.31% |
| September 23, 2026 | 1.61% |
| September 22, 2026 | 1.51% |
| September 21, 2026 | 2.35% |
| September 18, 2026 | 1.58% |
| September 17, 2026 | 3.94% |
| September 16, 2026 | 4.77% |
| September 15, 2026 | 6.27% |
| September 14, 2026 | 5.35% |
| September 11, 2026 | 3.88% |
| September 10, 2026 | 4.28% |
| September 09, 2026 | 3.36% |
| September 08, 2026 | 2.77% |
| September 04, 2026 | 1.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Associated Banc-Corp | 26.25% |
| Huntington Bancshares, Inc. | 4.58% |
| Hancock Whitney Corp. | 14.21% |
| KeyCorp | 26.81% |
| UMB Financial Corp. | 24.54% |