Commerce Bancshares Inc (CBSH)
71.81
+0.84
(+1.18%)
USD |
NASDAQ |
Nov 21, 16:00
71.83
+0.02
(+0.03%)
After-Hours: 20:00
Commerce Bancshares 1 Year Total Returns (Daily): 55.03% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 55.03% |
| November 20, 2024 | 52.84% |
| November 19, 2024 | 51.40% |
| November 18, 2024 | 52.48% |
| November 15, 2024 | 54.45% |
| November 14, 2024 | 57.35% |
| November 13, 2024 | 69.89% |
| November 12, 2024 | 70.84% |
| November 11, 2024 | 70.08% |
| November 08, 2024 | 61.31% |
| November 07, 2024 | 57.81% |
| November 06, 2024 | 62.32% |
| November 05, 2024 | 44.79% |
| November 04, 2024 | 42.94% |
| November 01, 2024 | 54.53% |
| October 31, 2024 | 52.62% |
| October 30, 2024 | 55.04% |
| October 29, 2024 | 53.26% |
| October 28, 2024 | 52.85% |
| October 25, 2024 | 48.70% |
| October 24, 2024 | 48.42% |
| October 23, 2024 | 49.89% |
| October 22, 2024 | 45.82% |
| October 21, 2024 | 45.01% |
| October 18, 2024 | 34.19% |
| Date | Value |
|---|---|
| October 17, 2024 | 32.73% |
| October 16, 2024 | 36.75% |
| October 15, 2024 | 38.37% |
| October 14, 2024 | 36.51% |
| October 11, 2024 | 32.91% |
| October 10, 2024 | 29.35% |
| October 09, 2024 | 30.24% |
| October 08, 2024 | 29.04% |
| October 07, 2024 | 29.40% |
| October 04, 2024 | 34.50% |
| October 03, 2024 | 32.30% |
| October 02, 2024 | 30.98% |
| October 01, 2024 | 28.19% |
| September 30, 2024 | 32.59% |
| September 27, 2024 | 34.73% |
| September 26, 2024 | 36.90% |
| September 25, 2024 | 33.76% |
| September 24, 2024 | 37.86% |
| September 23, 2024 | 40.38% |
| September 20, 2024 | 37.49% |
| September 19, 2024 | 41.76% |
| September 18, 2024 | 39.32% |
| September 17, 2024 | 37.45% |
| September 16, 2024 | 37.43% |
| September 13, 2024 | 41.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.66%
Minimum
Nov 01 2023
73.87%
Maximum
Mar 23 2021
7.58%
Average
5.50%
Median
1 Year Total Returns (Daily) Benchmarks
| Huntington Bancshares Inc | 69.40% |
| Truist Financial Corp | 56.08% |
| Old Second Bancorp Inc | 29.14% |
| Texas Capital Bancshares Inc | 59.18% |
| Wintrust Financial Corp | 61.96% |