Commerce Bancshares, Inc. (Missouri) (CBSH)
58.64
+0.26
(+0.45%)
USD |
NASDAQ |
Aug 24, 16:00
58.64
0.00 (0.00%)
After-Hours: 20:00
Commerce Bancshares 1 Year Total Returns (Daily) : 1.23% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 1.23% |
| August 20, 2026 | 1.70% |
| August 19, 2026 | 1.89% |
| August 18, 2026 | 3.62% |
| August 17, 2026 | 4.59% |
| August 14, 2026 | 4.33% |
| August 13, 2026 | 3.66% |
| August 12, 2026 | 4.20% |
| August 11, 2026 | 4.92% |
| August 10, 2026 | 3.97% |
| August 07, 2026 | 5.79% |
| August 06, 2026 | 5.15% |
| August 05, 2026 | 5.17% |
| August 04, 2026 | 5.63% |
| August 03, 2026 | 6.73% |
| July 31, 2026 | 3.80% |
| July 30, 2026 | 4.05% |
| July 29, 2026 | 5.25% |
| July 28, 2026 | 3.81% |
| July 27, 2026 | 1.95% |
| July 24, 2026 | 2.53% |
| July 23, 2026 | 0.32% |
| July 22, 2026 | -2.06% |
| July 21, 2026 | -2.70% |
| July 20, 2026 | -2.52% |
| Date | Value |
|---|---|
| July 17, 2026 | -1.37% |
| July 16, 2026 | 0.56% |
| July 15, 2026 | -1.52% |
| July 14, 2026 | -6.11% |
| July 13, 2026 | -4.22% |
| July 10, 2026 | -5.34% |
| July 09, 2026 | -4.33% |
| July 08, 2026 | -5.23% |
| July 07, 2026 | -2.87% |
| July 06, 2026 | -2.48% |
| July 02, 2026 | -2.79% |
| July 01, 2026 | -1.16% |
| June 30, 2026 | -0.44% |
| June 29, 2026 | 0.29% |
| June 26, 2026 | -0.47% |
| June 25, 2026 | 0.84% |
| June 24, 2026 | -1.27% |
| June 23, 2026 | -2.25% |
| June 22, 2026 | -2.81% |
| June 18, 2026 | -2.93% |
| June 17, 2026 | -2.70% |
| June 16, 2026 | -2.63% |
| June 15, 2026 | -3.35% |
| June 12, 2026 | -3.56% |
| June 11, 2026 | -5.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| UMB Financial Corp. | 27.77% |
| U.S. Bancorp | 39.73% |
| Bank of America Corp. | 30.63% |
| F.N.B. Corp. (Pennsylvania) | 20.42% |
| QCR Holdings, Inc. | 34.76% |