Commerce Bancshares, Inc. (Missouri) (CBSH)
55.28
+0.45
(+0.82%)
USD |
NASDAQ |
Oct 02, 16:00
55.29
+0.01
(+0.02%)
After-Hours: 20:00
Commerce Bancshares 1 Year Total Returns (Daily) : 0.65% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 0.65% |
| October 01, 2026 | -0.96% |
| September 30, 2026 | -1.80% |
| September 29, 2026 | -0.28% |
| September 28, 2026 | 0.09% |
| September 25, 2026 | 1.70% |
| September 24, 2026 | 1.31% |
| September 23, 2026 | 1.61% |
| September 22, 2026 | 1.51% |
| September 21, 2026 | 2.35% |
| September 18, 2026 | 1.58% |
| September 17, 2026 | 3.94% |
| September 16, 2026 | 4.77% |
| September 15, 2026 | 6.27% |
| September 14, 2026 | 5.35% |
| September 11, 2026 | 3.88% |
| September 10, 2026 | 4.28% |
| September 09, 2026 | 3.36% |
| September 08, 2026 | 2.77% |
| September 04, 2026 | 1.95% |
| September 03, 2026 | 2.03% |
| September 02, 2026 | -0.19% |
| September 01, 2026 | -1.12% |
| August 31, 2026 | -0.14% |
| August 28, 2026 | 0.35% |
| Date | Value |
|---|---|
| August 27, 2026 | -0.94% |
| August 26, 2026 | 0.03% |
| August 25, 2026 | 0.41% |
| August 24, 2026 | -0.06% |
| August 21, 2026 | 1.23% |
| August 20, 2026 | 1.70% |
| August 19, 2026 | 1.89% |
| August 18, 2026 | 3.62% |
| August 17, 2026 | 4.59% |
| August 14, 2026 | 4.33% |
| August 13, 2026 | 3.66% |
| August 12, 2026 | 4.20% |
| August 11, 2026 | 4.92% |
| August 10, 2026 | 3.97% |
| August 07, 2026 | 5.79% |
| August 06, 2026 | 5.15% |
| August 05, 2026 | 5.17% |
| August 04, 2026 | 5.63% |
| August 03, 2026 | 6.73% |
| July 31, 2026 | 3.80% |
| July 30, 2026 | 4.05% |
| July 29, 2026 | 5.25% |
| July 28, 2026 | 3.81% |
| July 27, 2026 | 1.95% |
| July 24, 2026 | 2.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| UMB Financial Corp. | 12.28% |
| Associated Banc-Corp | 16.82% |
| Bank of America Corp. | 8.76% |
| F.N.B. Corp. (Pennsylvania) | 11.70% |
| Hancock Whitney Corp. | 21.18% |