Commerce Bancshares Inc (CBSH)
56.14
+0.04
(+0.07%)
USD |
NASDAQ |
May 03, 16:00
56.12
-0.02
(-0.04%)
After-Hours: 20:00
Commerce Bancshares 1 Year Total Returns (Daily): 13.41% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 13.41% |
May 02, 2024 | 12.10% |
May 01, 2024 | 7.71% |
April 30, 2024 | 5.02% |
April 29, 2024 | 5.23% |
April 26, 2024 | 11.49% |
April 25, 2024 | 13.49% |
April 24, 2024 | 10.44% |
April 23, 2024 | 8.31% |
April 22, 2024 | 7.95% |
April 19, 2024 | 6.22% |
April 18, 2024 | 4.93% |
April 17, 2024 | 0.86% |
April 16, 2024 | 1.18% |
April 15, 2024 | -0.34% |
April 12, 2024 | -0.53% |
April 11, 2024 | -0.52% |
April 10, 2024 | -1.08% |
April 09, 2024 | 2.52% |
April 08, 2024 | 2.79% |
April 05, 2024 | -0.59% |
April 04, 2024 | -3.21% |
April 03, 2024 | -4.61% |
April 02, 2024 | -4.41% |
April 01, 2024 | -3.62% |
Date | Value |
---|---|
March 28, 2024 | -2.49% |
March 27, 2024 | -1.47% |
March 26, 2024 | -4.43% |
March 25, 2024 | -4.61% |
March 22, 2024 | -5.54% |
March 21, 2024 | -8.45% |
March 20, 2024 | -6.43% |
March 19, 2024 | -6.66% |
March 18, 2024 | -6.98% |
March 15, 2024 | -7.84% |
March 14, 2024 | -8.70% |
March 13, 2024 | -5.24% |
March 12, 2024 | -7.74% |
March 11, 2024 | -7.15% |
March 08, 2024 | -11.43% |
March 07, 2024 | -11.58% |
March 06, 2024 | -12.90% |
March 05, 2024 | -12.17% |
March 04, 2024 | -15.27% |
March 01, 2024 | -15.29% |
February 29, 2024 | -15.70% |
February 28, 2024 | -16.12% |
February 27, 2024 | -15.57% |
February 26, 2024 | -16.90% |
February 23, 2024 | -15.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.66%
Minimum
Nov 01 2023
73.87%
Maximum
Mar 23 2021
3.56%
Average
2.50%
Median
Jul 20 2020
1 Year Total Returns (Daily) Benchmarks
Bank of America Corp | 37.91% |
PNC Financial Services Group Inc | 40.21% |
First Busey Corp | 42.50% |
Fifth Third Bancorp | 64.12% |
Huntington Bancshares Inc | 44.40% |