Aurion Resources Ltd (AU.V)

0.56 -0.01 (-1.75%) CAD  |  TSXV  |  Nov 13, 16:00
More

Aurion Resources Price: 0.56 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.57 0.57 0.56 0.56 116500.0
Nov 12, 2024 0.58 0.58 0.57 0.57 340893.0
Nov 11, 2024 0.64 0.64 0.56 0.56 264135.0
Nov 08, 2024 0.65 0.65 0.63 0.64 3.460M
Nov 07, 2024 0.64 0.65 0.64 0.65 2500.00
Nov 06, 2024 0.65 0.65 0.64 0.64 41500.00
Nov 05, 2024 0.64 0.65 0.63 0.65 18142.00
Nov 04, 2024 0.65 0.65 0.64 0.64 72910.00
Nov 01, 2024 0.67 0.67 0.66 0.66 9650.00
Oct 31, 2024 0.68 0.68 0.67 0.67 70710.00
Oct 30, 2024 0.67 0.68 0.67 0.68 30303.00
Oct 29, 2024 0.67 0.67 0.66 0.67 16980.00
Oct 28, 2024 0.68 0.68 0.67 0.67 21400.00
Oct 25, 2024 0.66 0.68 0.66 0.67 23000.00
Oct 24, 2024 0.67 0.68 0.66 0.66 13000.00
Oct 23, 2024 0.68 0.68 0.65 0.66 45684.00
Oct 22, 2024 0.67 0.68 0.66 0.66 790790.0
Oct 21, 2024 0.64 0.68 0.64 0.67 370537.0
Oct 18, 2024 0.66 0.67 0.64 0.65 88075.00
Oct 17, 2024 0.67 0.67 0.67 0.67 16500.00
Oct 16, 2024 0.67 0.68 0.66 0.66 46500.00
Oct 15, 2024 0.65 0.66 0.645 0.66 43600.00
Oct 11, 2024 0.66 0.66 0.66 0.66 3750.00
Oct 10, 2024 0.66 0.66 0.65 0.65 46633.00
Oct 09, 2024 0.65 0.66 0.65 0.65 142000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.375
Minimum
Sep 26 2022
2.10
Maximum
Dec 30 2019
0.853
Average
0.75
Median
Mar 26 2020

Price Benchmarks

Lion One Metals Ltd 0.295
Inca One Gold Corp 0.09
CopAur Minerals Inc 0.12
Nickel North Exploration Corp 0.02
Bee Vectoring Technologies International Inc 0.005

Price Related Metrics

Price to Book Value 1.344
Earnings Yield -8.93%
Market Cap 83.38M