Avenue Therapeutics Inc (ATXI)
3.63
-0.02
(-0.55%)
USD |
NASDAQ |
May 16, 16:00
3.65
+0.02
(+0.55%)
After-Hours: 06:47
Avenue Therapeutics Total Return Price: 3.63 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 3.63 |
| May 15, 2024 | 3.65 |
| May 14, 2024 | 3.84 |
| May 13, 2024 | 3.95 |
| May 10, 2024 | 4.00 |
| May 09, 2024 | 4.15 |
| May 08, 2024 | 4.40 |
| May 07, 2024 | 4.20 |
| May 06, 2024 | 4.51 |
| May 03, 2024 | 4.78 |
| May 02, 2024 | 4.77 |
| May 01, 2024 | 4.76 |
| April 30, 2024 | 5.01 |
| April 29, 2024 | 4.515 |
| April 26, 2024 | 6.20 |
| April 25, 2024 | 8.775 |
| April 24, 2024 | 7.072 |
| April 23, 2024 | 10.05 |
| April 22, 2024 | 9.758 |
| April 19, 2024 | 9.75 |
| April 18, 2024 | 10.10 |
| April 17, 2024 | 10.13 |
| April 16, 2024 | 9.862 |
| April 15, 2024 | 9.375 |
| April 12, 2024 | 10.16 |
| Date | Value |
|---|---|
| April 11, 2024 | 10.59 |
| April 10, 2024 | 11.22 |
| April 09, 2024 | 11.02 |
| April 08, 2024 | 11.51 |
| April 05, 2024 | 11.16 |
| April 04, 2024 | 11.02 |
| April 03, 2024 | 11.18 |
| April 02, 2024 | 11.25 |
| April 01, 2024 | 11.26 |
| March 28, 2024 | 11.06 |
| March 27, 2024 | 11.44 |
| March 26, 2024 | 11.32 |
| March 25, 2024 | 11.62 |
| March 22, 2024 | 11.34 |
| March 21, 2024 | 11.87 |
| March 20, 2024 | 11.88 |
| March 19, 2024 | 12.00 |
| March 18, 2024 | 12.00 |
| March 15, 2024 | 11.81 |
| March 14, 2024 | 11.62 |
| March 13, 2024 | 12.67 |
| March 12, 2024 | 13.12 |
| March 11, 2024 | 12.15 |
| March 08, 2024 | 14.40 |
| March 07, 2024 | 13.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.63
Minimum
May 16 2024
13567.50
Maximum
Sep 14 2020
3648.63
Average
1462.50
Median
Oct 06 2021
Total Return Price Benchmarks
| Fortress Biotech Inc | 1.76 |
| SINTX Technologies Inc | 0.14 |
| Deciphera Pharmaceuticals Inc | 25.45 |
| Flora Growth Corp | 1.30 |
| NovaBay Pharmaceuticals Inc | 0.12 |