Altius Minerals Corp (ATUSF)
16.32
+0.37
(+2.31%)
USD |
OTCM |
May 31, 16:00
Altius Minerals Price: 16.32 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 16.08 | 16.32 | 15.94 | 16.32 | 4314.00 |
| May 30, 2024 | 15.73 | 15.98 | 15.73 | 15.95 | 15637.00 |
| May 29, 2024 | 15.87 | 15.94 | 15.72 | 15.85 | 14076.00 |
| May 28, 2024 | 15.85 | 16.10 | 15.76 | 16.10 | 10993.00 |
| May 24, 2024 | 15.90 | 15.96 | 15.77 | 15.96 | 9869.00 |
| May 23, 2024 | 16.00 | 16.02 | 15.73 | 15.78 | 9988.00 |
| May 22, 2024 | 16.38 | 16.47 | 16.14 | 16.14 | 17353.00 |
| May 21, 2024 | 16.74 | 16.74 | 16.27 | 16.48 | 18876.00 |
| May 20, 2024 | 16.38 | 16.50 | 16.25 | 16.48 | 18420.00 |
| May 17, 2024 | 15.75 | 16.44 | 15.75 | 16.44 | 18083.00 |
| May 16, 2024 | 16.87 | 16.87 | 15.75 | 15.75 | 20609.00 |
| May 15, 2024 | 16.12 | 16.15 | 15.90 | 16.13 | 7007.00 |
| May 14, 2024 | 15.55 | 16.19 | 15.55 | 16.19 | 7169.00 |
| May 13, 2024 | 15.90 | 16.02 | 15.51 | 15.55 | 16103.00 |
| May 10, 2024 | 16.52 | 16.55 | 16.05 | 16.05 | 9793.00 |
| May 09, 2024 | 16.08 | 16.59 | 16.08 | 16.25 | 14241.00 |
| May 08, 2024 | 16.01 | 16.08 | 15.83 | 15.86 | 6181.00 |
| May 07, 2024 | 15.98 | 16.21 | 15.98 | 16.03 | 6055.00 |
| May 06, 2024 | 15.93 | 16.24 | 15.93 | 16.22 | 37157.00 |
| May 03, 2024 | 15.86 | 16.02 | 15.85 | 15.97 | 17687.00 |
| May 02, 2024 | 15.55 | 15.86 | 15.50 | 15.86 | 6323.00 |
| May 01, 2024 | 15.84 | 15.85 | 15.44 | 15.69 | 11883.00 |
| Apr 30, 2024 | 15.90 | 15.98 | 15.83 | 15.84 | 78345.00 |
| Apr 29, 2024 | 16.10 | 16.11 | 15.98 | 16.01 | 11085.00 |
| Apr 26, 2024 | 15.97 | 16.12 | 15.93 | 16.12 | 22750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.508
Minimum
Mar 23 2020
20.31
Maximum
Mar 24 2022
12.58
Average
13.40
Median
Sep 16 2022
Price Benchmarks
| Nuinsco Resources Ltd | 0.0039 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.455 |
| Gold Royalty Corp | 1.63 |
Price Related Metrics
| PE Ratio | 115.22 |
| PS Ratio | 17.62 |
| Price to Book Value | 2.136 |
| Price to Free Cash Flow | 28.57 |
| Earnings Yield | 0.87% |
| Market Cap | 758.01M |
| Operating PE Ratio | 40.77 |
| Normalized PE Ratio | 88.21 |