Altice USA Inc (ATUS)
2.645
+0.16
(+6.65%)
USD |
NYSE |
Jun 03, 16:00
2.645
0.00 (0.00%)
After-Hours: 20:00
Altice USA Total Return Level: 2.766 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 2.766 |
May 30, 2024 | 2.911 |
May 29, 2024 | 2.911 |
May 28, 2024 | 2.710 |
May 24, 2024 | 2.599 |
May 23, 2024 | 2.521 |
May 22, 2024 | 2.565 |
May 21, 2024 | 2.576 |
May 20, 2024 | 2.588 |
May 17, 2024 | 2.521 |
May 16, 2024 | 2.342 |
May 15, 2024 | 2.264 |
May 14, 2024 | 2.432 |
May 13, 2024 | 2.342 |
May 10, 2024 | 2.409 |
May 09, 2024 | 2.342 |
May 08, 2024 | 2.275 |
May 07, 2024 | 2.231 |
May 06, 2024 | 2.175 |
May 03, 2024 | 2.208 |
May 02, 2024 | 2.286 |
May 01, 2024 | 2.264 |
April 30, 2024 | 2.153 |
April 29, 2024 | 2.376 |
April 26, 2024 | 2.286 |
Date | Value |
---|---|
April 25, 2024 | 2.175 |
April 24, 2024 | 2.186 |
April 23, 2024 | 2.130 |
April 22, 2024 | 2.142 |
April 19, 2024 | 2.197 |
April 18, 2024 | 2.130 |
April 17, 2024 | 2.175 |
April 16, 2024 | 2.164 |
April 15, 2024 | 2.286 |
April 12, 2024 | 2.432 |
April 11, 2024 | 2.565 |
April 10, 2024 | 2.610 |
April 09, 2024 | 2.710 |
April 08, 2024 | 2.777 |
April 05, 2024 | 2.722 |
April 04, 2024 | 2.866 |
April 03, 2024 | 2.900 |
April 02, 2024 | 2.788 |
April 01, 2024 | 2.889 |
March 28, 2024 | 2.911 |
March 27, 2024 | 2.922 |
March 26, 2024 | 2.777 |
March 25, 2024 | 2.800 |
March 22, 2024 | 2.811 |
March 21, 2024 | 2.900 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.041
Minimum
Feb 23 2024
42.27
Maximum
Dec 29 2020
19.09
Average
18.52
Median
Total Return Level Benchmarks
Cable One Inc | 424.76 |
Lumen Technologies Inc | 6.291 |
Cogent Communications Holdings Inc | 98.91 |
Consolidated Communications Holdings Inc | 15.57 |
Ribbon Communications Inc | 3.13 |