Anterix, Inc. (ATEX)
86.75
+0.14
(+0.16%)
USD |
NASDAQ |
Sep 03, 13:27
Anterix Total Return Level : 86.61 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 86.61 |
| September 01, 2026 | 89.55 |
| August 31, 2026 | 90.89 |
| August 28, 2026 | 92.33 |
| August 27, 2026 | 94.67 |
| August 26, 2026 | 94.16 |
| August 25, 2026 | 92.37 |
| August 24, 2026 | 90.38 |
| August 21, 2026 | 93.25 |
| August 20, 2026 | 85.31 |
| August 19, 2026 | 88.68 |
| August 18, 2026 | 90.75 |
| August 17, 2026 | 91.57 |
| August 14, 2026 | 91.53 |
| August 13, 2026 | 91.49 |
| August 12, 2026 | 88.80 |
| August 11, 2026 | 92.94 |
| August 10, 2026 | 92.79 |
| August 07, 2026 | 99.26 |
| August 06, 2026 | 100.32 |
| August 05, 2026 | 99.41 |
| August 04, 2026 | 106.35 |
| August 03, 2026 | 95.65 |
| July 31, 2026 | 93.02 |
| July 30, 2026 | 93.58 |
| Date | Value |
|---|---|
| July 29, 2026 | 88.20 |
| July 28, 2026 | 91.37 |
| July 27, 2026 | 93.76 |
| July 24, 2026 | 94.00 |
| July 23, 2026 | 100.42 |
| July 22, 2026 | 103.99 |
| July 21, 2026 | 105.82 |
| July 20, 2026 | 101.90 |
| July 17, 2026 | 100.35 |
| July 16, 2026 | 93.97 |
| July 15, 2026 | 105.34 |
| July 14, 2026 | 105.77 |
| July 13, 2026 | 103.35 |
| July 10, 2026 | 100.96 |
| July 09, 2026 | 106.86 |
| July 08, 2026 | 104.92 |
| July 07, 2026 | 100.90 |
| July 06, 2026 | 106.04 |
| July 02, 2026 | 105.14 |
| July 01, 2026 | 108.20 |
| June 30, 2026 | 102.94 |
| June 29, 2026 | 98.24 |
| June 26, 2026 | 89.67 |
| June 25, 2026 | 81.00 |
| June 24, 2026 | 79.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bandwidth, Inc. | 47.55 |
| AT&T, Inc. | 119.14 |
| LICT Corp. | 12699.00 |
| CIBL, Inc. | 2066.83 |
| Nuvera Communications, Inc. | 46.41 |