Cogent Communications Holdings Inc (CCOI)
79.40
+1.59
(+2.04%)
USD |
NASDAQ |
Nov 15, 16:00
79.44
+0.04
(+0.04%)
After-Hours: 20:00
Cogent Communications Holdings Total Return Level: 134.42 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 134.42 |
| November 14, 2024 | 131.73 |
| November 13, 2024 | 133.13 |
| November 12, 2024 | 133.81 |
| November 11, 2024 | 136.19 |
| November 08, 2024 | 141.78 |
| November 07, 2024 | 144.49 |
| November 06, 2024 | 143.39 |
| November 05, 2024 | 138.11 |
| November 04, 2024 | 137.85 |
| November 01, 2024 | 138.17 |
| October 31, 2024 | 135.89 |
| October 30, 2024 | 138.12 |
| October 29, 2024 | 138.34 |
| October 28, 2024 | 138.14 |
| October 25, 2024 | 138.62 |
| October 24, 2024 | 139.26 |
| October 23, 2024 | 139.31 |
| October 22, 2024 | 139.21 |
| October 21, 2024 | 143.05 |
| October 18, 2024 | 143.80 |
| October 17, 2024 | 143.81 |
| October 16, 2024 | 141.63 |
| October 15, 2024 | 138.84 |
| October 14, 2024 | 136.84 |
| Date | Value |
|---|---|
| October 11, 2024 | 136.19 |
| October 10, 2024 | 135.23 |
| October 09, 2024 | 137.36 |
| October 08, 2024 | 134.45 |
| October 07, 2024 | 130.18 |
| October 04, 2024 | 128.81 |
| October 03, 2024 | 127.90 |
| October 02, 2024 | 127.76 |
| October 01, 2024 | 126.92 |
| September 30, 2024 | 128.53 |
| September 27, 2024 | 129.52 |
| September 26, 2024 | 126.16 |
| September 25, 2024 | 123.57 |
| September 24, 2024 | 126.00 |
| September 23, 2024 | 123.41 |
| September 20, 2024 | 122.38 |
| September 19, 2024 | 122.58 |
| September 18, 2024 | 119.62 |
| September 17, 2024 | 119.05 |
| September 16, 2024 | 119.74 |
| September 13, 2024 | 123.41 |
| September 12, 2024 | 121.82 |
| September 11, 2024 | 118.66 |
| September 10, 2024 | 121.62 |
| September 09, 2024 | 120.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
73.54
Minimum
Nov 06 2020
144.49
Maximum
Nov 07 2024
99.87
Average
100.42
Median
Total Return Level Benchmarks
| Consolidated Communications Holdings Inc | 16.38 |
| Lumen Technologies Inc | 41.65 |
| IDT Corp | 100.93 |
| Ribbon Communications Inc | 3.89 |
| Anterix Inc | 33.61 |