Cogent Communications Holdings, Inc. (CCOI)
10.25
+0.27
(+2.71%)
USD |
NASDAQ |
Sep 04, 10:30
Cogent Communications Holdings Total Return Level : 18.04 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 18.04 |
| September 02, 2026 | 18.48 |
| September 01, 2026 | 16.29 |
| August 31, 2026 | 17.25 |
| August 28, 2026 | 17.14 |
| August 27, 2026 | 17.48 |
| August 26, 2026 | 18.17 |
| August 25, 2026 | 17.86 |
| August 24, 2026 | 17.16 |
| August 21, 2026 | 16.58 |
| August 20, 2026 | 18.06 |
| August 19, 2026 | 18.70 |
| August 18, 2026 | 18.27 |
| August 17, 2026 | 19.39 |
| August 14, 2026 | 20.40 |
| August 13, 2026 | 18.67 |
| August 12, 2026 | 18.49 |
| August 11, 2026 | 19.52 |
| August 10, 2026 | 18.58 |
| August 07, 2026 | 17.89 |
| August 06, 2026 | 19.68 |
| August 05, 2026 | 23.22 |
| August 04, 2026 | 23.99 |
| August 03, 2026 | 23.86 |
| July 31, 2026 | 24.35 |
| Date | Value |
|---|---|
| July 30, 2026 | 23.88 |
| July 29, 2026 | 22.89 |
| July 28, 2026 | 23.36 |
| July 27, 2026 | 22.04 |
| July 24, 2026 | 21.41 |
| July 23, 2026 | 23.27 |
| July 22, 2026 | 23.32 |
| July 21, 2026 | 22.91 |
| July 20, 2026 | 22.37 |
| July 17, 2026 | 19.79 |
| July 16, 2026 | 21.12 |
| July 15, 2026 | 22.58 |
| July 14, 2026 | 22.10 |
| July 13, 2026 | 23.32 |
| July 10, 2026 | 22.75 |
| July 09, 2026 | 22.80 |
| July 08, 2026 | 22.30 |
| July 07, 2026 | 21.02 |
| July 06, 2026 | 21.98 |
| July 02, 2026 | 23.43 |
| July 01, 2026 | 25.76 |
| June 30, 2026 | 25.04 |
| June 29, 2026 | 23.70 |
| June 26, 2026 | 24.19 |
| June 25, 2026 | 23.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Lumen Technologies, Inc. (Louisiana) | 24.20 |
| Verizon Communications, Inc. | 178.81 |
| Voip-PAL.com, Inc. | 0.005 |
| FullNet Communications, Inc. | 0.5404 |
| Hammer Technology Holdings Corp. | 0.1025 |