Atara Biotherapeutics Total Return Level Insights

Atara Biotherapeutics Inc (ATRA)

8.075 +0.42 (+5.42%) USD | NASDAQ | Sep 27, 16:00

8.25 +0.18 (+2.17%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
September 27, 2024	8.075
September 26, 2024	7.66
September 25, 2024	7.40
September 24, 2024	7.55
September 23, 2024	7.36
September 20, 2024	7.79
September 19, 2024	7.93
September 18, 2024	7.87
September 17, 2024	8.51
September 16, 2024	8.60
September 13, 2024	9.72
September 12, 2024	8.08
September 11, 2024	8.31
September 10, 2024	8.59
September 09, 2024	8.97
September 06, 2024	9.47
September 05, 2024	10.00
September 04, 2024	9.05
September 03, 2024	6.81
August 30, 2024	7.60
August 29, 2024	7.06
August 28, 2024	6.90
August 27, 2024	6.84
August 26, 2024	7.03
August 23, 2024	7.14

Date	Value
August 22, 2024	7.12
August 21, 2024	7.25
August 20, 2024	7.18
August 19, 2024	7.19
August 16, 2024	7.01
August 15, 2024	6.83
August 14, 2024	7.72
August 13, 2024	8.02
August 12, 2024	7.77
August 09, 2024	7.58
August 08, 2024	7.67
August 07, 2024	7.46
August 06, 2024	8.27
August 05, 2024	8.17
August 02, 2024	9.07
August 01, 2024	10.40
July 31, 2024	9.83
July 30, 2024	9.63
July 29, 2024	10.40
July 26, 2024	10.17
July 25, 2024	9.76
July 24, 2024	10.04
July 23, 2024	10.43
July 22, 2024	10.13
July 19, 2024	11.01

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

5.745

Minimum

Nov 10 2023

655.75

Maximum

Dec 07 2020

213.54

Average

205.12

Median

Total Return Level Benchmarks