Atomera, Inc. (ATOM)
4.12
+0.14
(+3.52%)
USD |
NASDAQ |
Sep 18, 16:00
4.105
-0.02
(-0.36%)
After-Hours: 20:00
Atomera 1 Year Total Returns (Daily) : 12.88% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | 12.88% |
| September 17, 2026 | 17.40% |
| September 16, 2026 | 11.85% |
| September 15, 2026 | 15.32% |
| September 14, 2026 | 16.62% |
| September 11, 2026 | 26.52% |
| September 10, 2026 | 26.79% |
| September 09, 2026 | 24.17% |
| September 08, 2026 | 21.05% |
| September 04, 2026 | 23.17% |
| September 03, 2026 | 27.10% |
| September 02, 2026 | 24.22% |
| September 01, 2026 | 20.12% |
| August 31, 2026 | 26.83% |
| August 28, 2026 | 26.13% |
| August 27, 2026 | 31.86% |
| August 26, 2026 | 33.14% |
| August 25, 2026 | 38.07% |
| August 24, 2026 | 34.52% |
| August 21, 2026 | 44.41% |
| August 20, 2026 | 44.28% |
| August 19, 2026 | 45.99% |
| August 18, 2026 | 50.92% |
| August 17, 2026 | 59.88% |
| August 14, 2026 | 65.68% |
| Date | Value |
|---|---|
| August 13, 2026 | 50.56% |
| August 12, 2026 | 47.07% |
| August 11, 2026 | 54.72% |
| August 10, 2026 | 52.56% |
| August 07, 2026 | 43.27% |
| August 06, 2026 | 47.84% |
| August 05, 2026 | 12.45% |
| August 04, 2026 | 23.63% |
| August 03, 2026 | 13.52% |
| July 31, 2026 | 3.20% |
| July 30, 2026 | 1.19% |
| July 29, 2026 | -10.52% |
| July 28, 2026 | -7.82% |
| July 27, 2026 | -0.57% |
| July 24, 2026 | -1.33% |
| July 23, 2026 | 5.48% |
| July 22, 2026 | 11.15% |
| July 21, 2026 | 14.36% |
| July 20, 2026 | 10.26% |
| July 17, 2026 | 9.13% |
| July 16, 2026 | 20.30% |
| July 15, 2026 | 35.54% |
| July 14, 2026 | 35.38% |
| July 13, 2026 | 31.16% |
| July 10, 2026 | 27.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Network-1 Technologies, Inc | 2.97% |
| Advanced Micro Devices, Inc. | 254.5% |
| Lam Research Corp. | 129.3% |
| MKS, Inc. | 94.83% |
| QuickLogic Corp. | 77.19% |