Accelerated Technologies Holding Corp (ATHC)
0.0044
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Accelerated Technologies Total Return Price: 0.0044 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 0.0044 |
May 03, 2024 | 0.0044 |
May 02, 2024 | 0.0044 |
May 01, 2024 | 0.0044 |
April 30, 2024 | 0.0044 |
April 29, 2024 | 0.0044 |
April 26, 2024 | 0.0044 |
April 25, 2024 | 0.0044 |
April 24, 2024 | 0.0044 |
April 23, 2024 | 0.0044 |
April 22, 2024 | 0.0044 |
April 19, 2024 | 0.0044 |
April 18, 2024 | 0.0044 |
April 17, 2024 | 0.0044 |
April 16, 2024 | 0.0023 |
April 15, 2024 | 0.0023 |
April 12, 2024 | 0.0023 |
April 11, 2024 | 0.0023 |
April 10, 2024 | 0.0023 |
April 09, 2024 | 0.0023 |
April 08, 2024 | 0.0023 |
April 05, 2024 | 0.0023 |
April 04, 2024 | 0.0023 |
April 03, 2024 | 0.0023 |
April 02, 2024 | 0.0023 |
Date | Value |
---|---|
April 01, 2024 | 0.0023 |
March 28, 2024 | 0.0023 |
March 27, 2024 | 0.0023 |
March 26, 2024 | 0.0023 |
March 25, 2024 | 0.0023 |
March 22, 2024 | 0.014 |
March 21, 2024 | 0.014 |
March 20, 2024 | 0.014 |
March 19, 2024 | 0.014 |
March 18, 2024 | 0.014 |
March 15, 2024 | 0.014 |
March 14, 2024 | 0.014 |
March 13, 2024 | 0.014 |
March 12, 2024 | 0.014 |
March 11, 2024 | 0.014 |
March 08, 2024 | 0.014 |
March 07, 2024 | 0.014 |
March 06, 2024 | 0.014 |
March 05, 2024 | 0.024 |
March 04, 2024 | 0.024 |
March 01, 2024 | 0.024 |
February 29, 2024 | 0.024 |
February 28, 2024 | 0.024 |
February 27, 2024 | 0.024 |
February 26, 2024 | 0.024 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0023
Minimum
Mar 25 2024
0.82
Maximum
Nov 01 2021
0.1652
Average
0.1312
Median
Oct 10 2022
Total Return Price Benchmarks
Friendable Inc | 0.0000 |
CACI International Inc | 424.02 |
Corpay Inc | 304.17 |
D7 Enterprises Inc | 0.00 |
Direct Communication Solutions Inc | 0.55 |