Adtalem Global Education Inc (ATGE)
46.14
+0.15
(+0.33%)
USD |
NYSE |
Apr 18, 16:00
46.12
-0.02
(-0.04%)
After-Hours: 20:00
Adtalem Global Education 1 Year Total Returns (Daily): 16.81% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | 16.81% |
| April 17, 2024 | 16.76% |
| April 16, 2024 | 14.49% |
| April 15, 2024 | 14.26% |
| April 12, 2024 | 18.01% |
| April 11, 2024 | 22.11% |
| April 10, 2024 | 22.30% |
| April 09, 2024 | 27.83% |
| April 08, 2024 | 30.81% |
| April 05, 2024 | 32.90% |
| April 04, 2024 | 34.25% |
| April 03, 2024 | 33.32% |
| April 02, 2024 | 33.43% |
| April 01, 2024 | 35.53% |
| March 28, 2024 | 37.21% |
| March 27, 2024 | 37.47% |
| March 26, 2024 | 40.13% |
| March 25, 2024 | 39.11% |
| March 22, 2024 | 38.59% |
| March 21, 2024 | 32.31% |
| March 20, 2024 | 32.98% |
| March 19, 2024 | 37.16% |
| March 18, 2024 | 34.74% |
| March 15, 2024 | 32.80% |
| March 14, 2024 | 29.80% |
| Date | Value |
|---|---|
| March 13, 2024 | 35.99% |
| March 12, 2024 | 32.42% |
| March 11, 2024 | 32.55% |
| March 08, 2024 | 31.57% |
| March 07, 2024 | 26.73% |
| March 06, 2024 | 23.48% |
| March 05, 2024 | 22.45% |
| March 04, 2024 | 24.07% |
| March 01, 2024 | 27.57% |
| February 29, 2024 | 26.53% |
| February 28, 2024 | 24.39% |
| February 27, 2024 | 21.59% |
| February 26, 2024 | 19.33% |
| February 23, 2024 | 17.10% |
| February 22, 2024 | 14.94% |
| February 21, 2024 | 11.52% |
| February 20, 2024 | 12.30% |
| February 16, 2024 | 15.79% |
| February 15, 2024 | 22.46% |
| February 14, 2024 | 24.07% |
| February 13, 2024 | 20.26% |
| February 12, 2024 | 27.08% |
| February 09, 2024 | 28.07% |
| February 08, 2024 | 26.73% |
| February 07, 2024 | 23.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.05%
Minimum
Mar 18 2020
102.7%
Maximum
Feb 23 2023
3.16%
Average
1.50%
Median
1 Year Total Returns (Daily) Benchmarks
| Grand Canyon Education Inc | 11.75% |
| Perdoceo Education Corp | 32.98% |
| Strategic Education Inc | 9.97% |
| Aspen Group Inc | 136.7% |
| Universal Technical Institute Inc | 95.20% |