Adtalem Global Education Inc (ATGE)
88.82
+1.53
(+1.75%)
USD |
NYSE |
Nov 21, 16:00
88.81
-0.01
(-0.01%)
Pre-Market: 20:00
Adtalem Global Education 1 Year Total Returns (Daily): 57.12% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 57.12% |
| November 20, 2024 | 56.49% |
| November 19, 2024 | 58.89% |
| November 18, 2024 | 58.11% |
| November 15, 2024 | 57.49% |
| November 14, 2024 | 50.98% |
| November 13, 2024 | 62.83% |
| November 12, 2024 | 60.45% |
| November 11, 2024 | 63.28% |
| November 08, 2024 | 64.91% |
| November 07, 2024 | 62.83% |
| November 06, 2024 | 61.20% |
| November 05, 2024 | 47.25% |
| November 04, 2024 | 46.00% |
| November 01, 2024 | 48.56% |
| October 31, 2024 | 56.22% |
| October 30, 2024 | 59.86% |
| October 29, 2024 | 50.04% |
| October 28, 2024 | 46.72% |
| October 25, 2024 | 62.33% |
| October 24, 2024 | 65.16% |
| October 23, 2024 | 73.66% |
| October 22, 2024 | 65.91% |
| October 21, 2024 | 65.22% |
| October 18, 2024 | 62.48% |
| Date | Value |
|---|---|
| October 17, 2024 | 64.16% |
| October 16, 2024 | 65.22% |
| October 15, 2024 | 68.52% |
| October 14, 2024 | 68.77% |
| October 11, 2024 | 60.09% |
| October 10, 2024 | 58.01% |
| October 09, 2024 | 64.69% |
| October 08, 2024 | 65.98% |
| October 07, 2024 | 65.32% |
| October 04, 2024 | 68.63% |
| October 03, 2024 | 67.73% |
| October 02, 2024 | 72.52% |
| October 01, 2024 | 75.89% |
| September 30, 2024 | 76.15% |
| September 27, 2024 | 74.65% |
| September 26, 2024 | 74.65% |
| September 25, 2024 | 74.06% |
| September 24, 2024 | 80.68% |
| September 23, 2024 | 81.17% |
| September 20, 2024 | 74.55% |
| September 19, 2024 | 73.83% |
| September 18, 2024 | 72.50% |
| September 17, 2024 | 70.60% |
| September 16, 2024 | 70.30% |
| September 13, 2024 | 66.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.05%
Minimum
Mar 18 2020
102.7%
Maximum
Feb 23 2023
12.60%
Average
11.29%
Median
1 Year Total Returns (Daily) Benchmarks
| Grand Canyon Education Inc | 18.87% |
| Perdoceo Education Corp | 62.99% |
| Strategic Education Inc | 11.48% |
| Universal Technical Institute Inc | 105.5% |
| Aspen Group Inc | -86.77% |