Stride Inc (LRN)
103.39
-0.02
(-0.02%)
USD |
NYSE |
Nov 22, 12:13
Stride 1 Year Total Returns (Daily): 77.99% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 77.99% |
| November 20, 2024 | 77.58% |
| November 19, 2024 | 77.91% |
| November 18, 2024 | 77.72% |
| November 15, 2024 | 75.99% |
| November 14, 2024 | 71.88% |
| November 13, 2024 | 77.04% |
| November 12, 2024 | 82.66% |
| November 11, 2024 | 83.73% |
| November 08, 2024 | 79.90% |
| November 07, 2024 | 76.24% |
| November 06, 2024 | 76.82% |
| November 05, 2024 | 69.63% |
| November 04, 2024 | 66.60% |
| November 01, 2024 | 68.60% |
| October 31, 2024 | 69.66% |
| October 30, 2024 | 70.29% |
| October 29, 2024 | 67.29% |
| October 28, 2024 | 67.17% |
| October 25, 2024 | 73.74% |
| October 24, 2024 | 107.5% |
| October 23, 2024 | 104.8% |
| October 22, 2024 | 44.60% |
| October 21, 2024 | 44.89% |
| October 18, 2024 | 41.09% |
| Date | Value |
|---|---|
| October 17, 2024 | 42.40% |
| October 16, 2024 | 39.86% |
| October 15, 2024 | 55.76% |
| October 14, 2024 | 57.39% |
| October 11, 2024 | 56.18% |
| October 10, 2024 | 61.21% |
| October 09, 2024 | 65.67% |
| October 08, 2024 | 70.78% |
| October 07, 2024 | 73.57% |
| October 04, 2024 | 76.39% |
| October 03, 2024 | 82.78% |
| October 02, 2024 | 87.69% |
| October 01, 2024 | 86.21% |
| September 30, 2024 | 89.45% |
| September 27, 2024 | 84.75% |
| September 26, 2024 | 85.81% |
| September 25, 2024 | 88.41% |
| September 24, 2024 | 89.11% |
| September 23, 2024 | 88.31% |
| September 20, 2024 | 89.04% |
| September 19, 2024 | 89.08% |
| September 18, 2024 | 83.14% |
| September 17, 2024 | 84.70% |
| September 16, 2024 | 86.75% |
| September 13, 2024 | 85.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.85%
Minimum
Feb 24 2020
114.2%
Maximum
Aug 15 2024
25.02%
Average
20.46%
Median