Grand Canyon Education Inc (LOPE)
162.13
+0.73
(+0.45%)
USD |
NASDAQ |
Nov 21, 16:00
162.04
-0.09
(-0.06%)
After-Hours: 20:00
Grand Canyon Education 1 Year Total Returns (Daily): 18.87% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 18.87% |
| November 20, 2024 | 19.43% |
| November 19, 2024 | 17.59% |
| November 18, 2024 | 18.08% |
| November 15, 2024 | 15.38% |
| November 14, 2024 | 19.24% |
| November 13, 2024 | 21.98% |
| November 12, 2024 | 24.34% |
| November 11, 2024 | 24.65% |
| November 08, 2024 | 27.19% |
| November 07, 2024 | 19.70% |
| November 06, 2024 | 17.84% |
| November 05, 2024 | 1.96% |
| November 04, 2024 | 0.19% |
| November 01, 2024 | 13.44% |
| October 31, 2024 | 15.87% |
| October 30, 2024 | 15.65% |
| October 29, 2024 | 16.13% |
| October 28, 2024 | 13.64% |
| October 25, 2024 | 15.64% |
| October 24, 2024 | 16.30% |
| October 23, 2024 | 18.58% |
| October 22, 2024 | 13.95% |
| October 21, 2024 | 13.70% |
| October 18, 2024 | 12.00% |
| Date | Value |
|---|---|
| October 17, 2024 | 12.78% |
| October 16, 2024 | 12.68% |
| October 15, 2024 | 15.70% |
| October 14, 2024 | 15.00% |
| October 11, 2024 | 15.39% |
| October 10, 2024 | 13.18% |
| October 09, 2024 | 15.46% |
| October 08, 2024 | 18.30% |
| October 07, 2024 | 18.99% |
| October 04, 2024 | 17.34% |
| October 03, 2024 | 17.46% |
| October 02, 2024 | 19.36% |
| October 01, 2024 | 22.01% |
| September 30, 2024 | 21.36% |
| September 27, 2024 | 22.40% |
| September 26, 2024 | 23.56% |
| September 25, 2024 | 24.18% |
| September 24, 2024 | 25.24% |
| September 23, 2024 | 25.04% |
| September 20, 2024 | 22.34% |
| September 19, 2024 | 22.75% |
| September 18, 2024 | 25.47% |
| September 17, 2024 | 27.61% |
| September 16, 2024 | 29.35% |
| September 13, 2024 | 26.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.48%
Minimum
Mar 18 2020
85.40%
Maximum
Mar 18 2021
7.10%
Average
4.44%
Median
1 Year Total Returns (Daily) Benchmarks
| Adtalem Global Education Inc | 57.12% |
| Perdoceo Education Corp | 62.99% |
| Strategic Education Inc | 11.48% |
| Aspen Group Inc | -86.77% |
| Universal Technical Institute Inc | 105.5% |