Grand Canyon Education, Inc. (LOPE)
162.83
-2.63
(-1.59%)
USD |
NASDAQ |
Oct 23, 16:00
162.65
-0.18
(-0.11%)
After-Hours: 20:00
Grand Canyon Education 1 Year Total Returns (Daily) : -26.17% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -26.17% |
| October 22, 2026 | -24.14% |
| October 21, 2026 | -25.70% |
| October 20, 2026 | -24.59% |
| October 19, 2026 | -23.39% |
| October 16, 2026 | -22.47% |
| October 15, 2026 | -23.62% |
| October 14, 2026 | -24.86% |
| October 13, 2026 | -23.53% |
| October 12, 2026 | -22.89% |
| October 09, 2026 | -22.80% |
| October 08, 2026 | -24.03% |
| October 07, 2026 | -25.59% |
| October 06, 2026 | -27.98% |
| October 05, 2026 | -28.68% |
| October 02, 2026 | -28.66% |
| October 01, 2026 | -29.55% |
| September 30, 2026 | -30.94% |
| September 29, 2026 | -32.26% |
| September 28, 2026 | -32.52% |
| September 25, 2026 | -31.27% |
| September 24, 2026 | -28.40% |
| September 23, 2026 | -29.15% |
| September 22, 2026 | -30.75% |
| September 21, 2026 | -28.25% |
| Date | Value |
|---|---|
| September 18, 2026 | -27.68% |
| September 17, 2026 | -27.01% |
| September 16, 2026 | -25.95% |
| September 15, 2026 | -25.69% |
| September 14, 2026 | -26.80% |
| September 11, 2026 | -27.83% |
| September 10, 2026 | -25.32% |
| September 09, 2026 | -26.45% |
| September 08, 2026 | -26.24% |
| September 04, 2026 | -25.58% |
| September 03, 2026 | -25.83% |
| September 02, 2026 | -26.38% |
| September 01, 2026 | -25.54% |
| August 31, 2026 | -26.51% |
| August 28, 2026 | -24.68% |
| August 27, 2026 | -26.20% |
| August 26, 2026 | -27.03% |
| August 25, 2026 | -26.59% |
| August 24, 2026 | -27.40% |
| August 21, 2026 | -28.15% |
| August 20, 2026 | -27.40% |
| August 19, 2026 | -27.61% |
| August 18, 2026 | -26.39% |
| August 17, 2026 | -28.23% |
| August 14, 2026 | -26.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Stride, Inc. | -47.74% |
| Chegg, Inc. | -49.12% |
| Ambow Education Holding Ltd. | -61.94% |
| Acasia Technology, Inc. | -98.70% |
| Legacy Education, Inc. | 4.06% |