Grand Canyon Education, Inc. (LOPE)
120.60
+2.83
(+2.40%)
USD |
NASDAQ |
Nov 13, 16:00
120.60
0.00 (0.00%)
After-Hours: 19:59
Grand Canyon Education 1 Year Total Returns (Daily) : -28.67% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | -28.67% |
| November 12, 2026 | -30.65% |
| November 11, 2026 | -30.35% |
| November 10, 2026 | -28.64% |
| November 09, 2026 | -30.07% |
| November 06, 2026 | -29.55% |
| November 05, 2026 | -31.43% |
| November 04, 2026 | -18.50% |
| November 03, 2026 | -18.84% |
| November 02, 2026 | -20.53% |
| October 30, 2026 | -28.49% |
| October 29, 2026 | -24.46% |
| October 28, 2026 | -28.20% |
| October 27, 2026 | -28.00% |
| October 26, 2026 | -26.40% |
| October 23, 2026 | -26.17% |
| October 22, 2026 | -24.14% |
| October 21, 2026 | -25.70% |
| October 20, 2026 | -24.59% |
| October 19, 2026 | -23.39% |
| October 16, 2026 | -22.47% |
| October 15, 2026 | -23.62% |
| October 14, 2026 | -24.86% |
| October 13, 2026 | -23.53% |
| October 12, 2026 | -22.89% |
| Date | Value |
|---|---|
| October 09, 2026 | -22.80% |
| October 08, 2026 | -24.03% |
| October 07, 2026 | -25.59% |
| October 06, 2026 | -27.98% |
| October 05, 2026 | -28.68% |
| October 02, 2026 | -28.66% |
| October 01, 2026 | -29.55% |
| September 30, 2026 | -30.94% |
| September 29, 2026 | -32.26% |
| September 28, 2026 | -32.52% |
| September 25, 2026 | -31.27% |
| September 24, 2026 | -28.40% |
| September 23, 2026 | -29.15% |
| September 22, 2026 | -30.75% |
| September 21, 2026 | -28.25% |
| September 18, 2026 | -27.68% |
| September 17, 2026 | -27.01% |
| September 16, 2026 | -25.95% |
| September 15, 2026 | -25.69% |
| September 14, 2026 | -26.80% |
| September 11, 2026 | -27.83% |
| September 10, 2026 | -25.32% |
| September 09, 2026 | -26.45% |
| September 08, 2026 | -26.24% |
| September 04, 2026 | -25.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Stride, Inc. | 16.68% |
| Chegg, Inc. | -49.10% |
| Ambow Education Holding Ltd. | -66.71% |
| Acasia Technology, Inc. | 0.00% |
| Legacy Education, Inc. | -2.73% |