Grand Canyon Education Inc (LOPE)
140.18
+2.82
(+2.05%)
USD |
NASDAQ |
Nov 05, 14:47
Grand Canyon Education 1 Year Total Returns (Daily): 0.21% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 0.21% |
| November 01, 2024 | 13.44% |
| October 31, 2024 | 15.87% |
| October 30, 2024 | 15.65% |
| October 29, 2024 | 16.13% |
| October 28, 2024 | 13.64% |
| October 25, 2024 | 15.64% |
| October 24, 2024 | 16.30% |
| October 23, 2024 | 18.58% |
| October 22, 2024 | 13.95% |
| October 21, 2024 | 13.70% |
| October 18, 2024 | 12.00% |
| October 17, 2024 | 12.78% |
| October 16, 2024 | 12.68% |
| October 15, 2024 | 15.70% |
| October 14, 2024 | 15.00% |
| October 11, 2024 | 15.39% |
| October 10, 2024 | 13.18% |
| October 09, 2024 | 15.46% |
| October 08, 2024 | 18.30% |
| October 07, 2024 | 18.99% |
| October 04, 2024 | 17.34% |
| October 03, 2024 | 17.46% |
| October 02, 2024 | 19.36% |
| October 01, 2024 | 22.01% |
| Date | Value |
|---|---|
| September 30, 2024 | 21.36% |
| September 27, 2024 | 22.40% |
| September 26, 2024 | 23.56% |
| September 25, 2024 | 24.18% |
| September 24, 2024 | 25.24% |
| September 23, 2024 | 25.04% |
| September 20, 2024 | 22.34% |
| September 19, 2024 | 22.75% |
| September 18, 2024 | 25.47% |
| September 17, 2024 | 27.61% |
| September 16, 2024 | 29.35% |
| September 13, 2024 | 26.01% |
| September 12, 2024 | 24.67% |
| September 11, 2024 | 22.98% |
| September 10, 2024 | 22.93% |
| September 09, 2024 | 21.82% |
| September 06, 2024 | 23.39% |
| September 05, 2024 | 26.31% |
| September 04, 2024 | 22.04% |
| September 03, 2024 | 21.08% |
| August 30, 2024 | 24.77% |
| August 29, 2024 | 25.10% |
| August 28, 2024 | 25.55% |
| August 27, 2024 | 24.47% |
| August 26, 2024 | 24.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.48%
Minimum
Mar 18 2020
85.40%
Maximum
Mar 18 2021
6.59%
Average
3.54%
Median
1 Year Total Returns (Daily) Benchmarks
| Adtalem Global Education Inc | 46.00% |
| Perdoceo Education Corp | 28.40% |
| Strategic Education Inc | 2.02% |
| Aspen Group Inc | -96.33% |
| Universal Technical Institute Inc | 82.49% |