Nuvera Communications, Inc. (NUVR)
16.50
+0.24
(+1.48%)
USD |
OTCM |
Oct 02, 16:00
Nuvera Communications Total Return Price : 16.50 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 16.50 |
| October 01, 2026 | 16.26 |
| September 30, 2026 | 16.50 |
| September 29, 2026 | 16.50 |
| September 28, 2026 | 16.50 |
| September 25, 2026 | 16.35 |
| September 24, 2026 | 16.29 |
| September 23, 2026 | 16.40 |
| September 22, 2026 | 16.70 |
| September 21, 2026 | 16.70 |
| September 18, 2026 | 16.80 |
| September 17, 2026 | 16.95 |
| September 16, 2026 | 17.16 |
| September 15, 2026 | 17.25 |
| September 14, 2026 | 16.76 |
| September 11, 2026 | 17.00 |
| September 10, 2026 | 16.76 |
| September 09, 2026 | 17.05 |
| September 08, 2026 | 17.05 |
| September 04, 2026 | 17.05 |
| September 03, 2026 | 17.16 |
| September 02, 2026 | 17.16 |
| September 01, 2026 | 17.03 |
| August 31, 2026 | 17.16 |
| August 28, 2026 | 17.17 |
| Date | Value |
|---|---|
| August 27, 2026 | 17.20 |
| August 26, 2026 | 17.20 |
| August 25, 2026 | 17.20 |
| August 24, 2026 | 17.20 |
| August 21, 2026 | 17.20 |
| August 20, 2026 | 17.20 |
| August 19, 2026 | 17.50 |
| August 18, 2026 | 17.25 |
| August 17, 2026 | 17.50 |
| August 14, 2026 | 17.40 |
| August 13, 2026 | 17.25 |
| August 12, 2026 | 17.05 |
| August 11, 2026 | 17.05 |
| August 10, 2026 | 17.46 |
| August 07, 2026 | 17.46 |
| August 06, 2026 | 17.25 |
| August 05, 2026 | 17.25 |
| August 04, 2026 | 17.25 |
| August 03, 2026 | 17.25 |
| July 31, 2026 | 17.25 |
| July 30, 2026 | 17.25 |
| July 29, 2026 | 17.25 |
| July 28, 2026 | 17.26 |
| July 27, 2026 | 17.20 |
| July 24, 2026 | 17.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AT&T, Inc. | 24.30 |
| LICT Corp. | 14000.00 |
| CIBL, Inc. | 1720.00 |
| Anterix, Inc. | 84.33 |
| GlobalTech Corp. | 4.79 |