Data443 Risk Mitigation Inc (ATDS)

0.22 +0.01 (+4.76%) USD  |  OTCM  |  Nov 04, 16:00
More

Data443 Risk Mitigation Price: 0.22 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.22 0.22 0.22 0.22 400.00
Nov 01, 2024 0.15 0.21 0.1301 0.21 12636.00
Oct 31, 2024 0.22 0.22 0.15 0.2025 24350.00
Oct 30, 2024 0.2250 0.2250 0.22 0.22 2101.00
Oct 29, 2024 0.35 0.35 0.25 0.326 3351.00
Oct 28, 2024 0.35 0.35 0.157 0.35 1415.00
Oct 25, 2024 0.12 0.12 0.12 0.12 0.000
Oct 24, 2024 0.12 0.12 0.12 0.12 0.000
Oct 23, 2024 0.1701 0.21 0.12 0.12 17519.00
Oct 22, 2024 0.24 0.24 0.24 0.24 0.000
Oct 21, 2024 0.30 0.30 0.175 0.24 8635.00
Oct 18, 2024 0.305 0.305 0.305 0.305 0.000
Oct 17, 2024 0.2697 0.305 0.2697 0.305 2052.00
Oct 16, 2024 0.28 0.30 0.25 0.26 5916.00
Oct 15, 2024 0.30 0.30 0.1875 0.1875 6470.00
Oct 14, 2024 0.525 0.525 0.525 0.525 0.000
Oct 11, 2024 0.49 0.525 0.49 0.525 2280.00
Oct 10, 2024 0.42 0.65 0.42 0.65 1147.00
Oct 09, 2024 0.4623 0.4623 0.1861 0.42 6767.00
Oct 08, 2024 0.55 0.564 0.30 0.4623 7101.00
Oct 07, 2024 1.02 1.02 1.02 1.02 0.000
Oct 04, 2024 1.02 1.02 1.02 1.02 0.000
Oct 03, 2024 1.02 1.02 1.02 1.02 0.000
Oct 02, 2024 1.02 1.02 1.02 1.02 0.000
Oct 01, 2024 1.02 1.02 1.02 1.02 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.12
Minimum
Oct 23 2024
6.84M
Maximum
Jan 10 2020
294690.5
Average
3900.00
Median
Mar 18 2022

Price Benchmarks

Cyberfort Software Inc 0.0008
Fision Corp 0.0001
Spirits Cap Corp 2.00
Resgreen Group International Inc 0.0000
Catalyst Crew Technologies Corp 0.202

Price Related Metrics

PS Ratio 0.0084
Price to Free Cash Flow 0.0446
Earnings Yield -17.38K%
Market Cap 0.0691M