Data443 Risk Mitigation, Inc. (ATDS)
0.0002
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Data443 Risk Mitigation Price : 0.0002 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 298.69M |
| Sep 04, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6.990M |
| Sep 03, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 331.12M |
| Sep 02, 2026 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 456.25M |
| Sep 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.45M |
| Aug 31, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50000.00 |
| Aug 28, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1.002M |
| Aug 27, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 26, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 25, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 251000.0 |
| Aug 24, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8.638M |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100000.0 |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.000M |
| Aug 18, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3.970M |
| Aug 17, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 755445.0 |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30000.00 |
| Aug 10, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 102333.0 |
| Aug 07, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1.530M |
| Aug 06, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.022M |
| Aug 05, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 610.00 |
| Aug 04, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1.50M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LiveRamp Holdings, Inc. | 37.75 |
| Riot Platforms, Inc. | 22.08 |
| LivePerson, Inc. | 3.10 |
| PAR Technology Corp. | 17.64 |
| MGT Capital Investments, Inc. | 0.0019 |
Price Related Metrics
| PS Ratio | 0.0433 |
| Price to Free Cash Flow | 0.1293 |
| Earnings Yield | -2.42K% |
| Market Cap | 0.2167M |