Data443 Risk Mitigation (ATDS) Price: 0.0001

Data443 Risk Mitigation, Inc. (ATDS)

0.0001 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0001	0.0002	0.0001	0.0001	19.90M
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	30.69M
Oct 21, 2026	0.0001	0.0002	0.0001	0.0001	75.94M
Oct 20, 2026	0.0001	0.0002	0.0001	0.0002	10.50M
Oct 19, 2026	0.0002	0.0002	0.0001	0.0002	10.32M
Oct 16, 2026	0.0002	0.0002	0.0002	0.0002	4.767M
Oct 15, 2026	0.0002	0.0002	0.0001	0.0001	86.29M
Oct 14, 2026	0.0001	0.0002	0.0001	0.0002	138.32M
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	1.000M
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	41.64M
Oct 09, 2026	0.0000	0.0001	0.0000	0.0001	2.000M
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	10.65M
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	1.000M
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	14.73M
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	13.27M
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	600000.0
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	2.489M
Sep 30, 2026	0.0001	0.0001	0.0000	0.0001	25.80M
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	12.80M
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	14.67M
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	5.000M
Sep 24, 2026	0.0001	0.0002	0.0001	0.0001	17.46M
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	14.46M
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	76.15M
Sep 21, 2026	0.0001	0.0002	0.0001	0.0001	197.96M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks