Atec Inc (ATCN)
21.55
0.00 (0.00%)
USD |
OTCM |
Sep 27, 16:00
Atec Price: 21.55 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.000 |
Sep 26, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.000 |
Sep 25, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.000 |
Sep 24, 2024 | 22.00 | 22.00 | 21.50 | 21.55 | 5500.00 |
Sep 23, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Sep 20, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Sep 19, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Sep 18, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Sep 17, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Sep 16, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Sep 13, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Sep 12, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Sep 11, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Sep 10, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Sep 09, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Sep 06, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Sep 05, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Sep 04, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Sep 03, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Aug 30, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Aug 29, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Aug 28, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Aug 27, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Aug 26, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Aug 23, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.50
Minimum
May 15 2024
21.55
Maximum
Sep 24 2024
20.99
Average
21.00
Median
May 24 2024
Price Benchmarks
Broadwind Inc | 2.20 |
CVD Equipment Corp | 3.32 |
Ocean Power Technologies Inc | 0.16 |
SIFCO Industries Inc | 4.74 |
Nuburu Inc | 0.504 |