Silicon Motion Technology Corp (SIMO)
73.73
+1.16
(+1.60%)
USD |
NASDAQ |
Apr 24, 16:00
73.65
-0.08
(-0.11%)
After-Hours: 20:00
Silicon Motion Technology 1 Year Total Returns (Daily): 17.24% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | 17.24% |
| April 23, 2024 | 15.43% |
| April 22, 2024 | 15.27% |
| April 19, 2024 | 13.75% |
| April 18, 2024 | 14.55% |
| April 17, 2024 | 15.68% |
| April 16, 2024 | 11.82% |
| April 15, 2024 | 12.55% |
| April 12, 2024 | 17.06% |
| April 11, 2024 | 20.30% |
| April 10, 2024 | 22.79% |
| April 09, 2024 | 27.29% |
| April 08, 2024 | 31.15% |
| April 05, 2024 | 26.39% |
| April 04, 2024 | 24.71% |
| April 03, 2024 | 24.15% |
| April 02, 2024 | 22.86% |
| April 01, 2024 | 22.69% |
| March 28, 2024 | 20.51% |
| March 27, 2024 | 19.18% |
| March 26, 2024 | 17.32% |
| March 25, 2024 | 18.55% |
| March 22, 2024 | 20.99% |
| March 21, 2024 | 20.43% |
| March 20, 2024 | 18.60% |
| Date | Value |
|---|---|
| March 19, 2024 | 16.64% |
| March 18, 2024 | 15.64% |
| March 15, 2024 | 22.70% |
| March 14, 2024 | 17.69% |
| March 13, 2024 | 18.48% |
| March 12, 2024 | 15.27% |
| March 11, 2024 | 14.25% |
| March 08, 2024 | 9.63% |
| March 07, 2024 | 11.40% |
| March 06, 2024 | 9.80% |
| March 05, 2024 | 6.72% |
| March 04, 2024 | 8.87% |
| March 01, 2024 | 8.22% |
| February 29, 2024 | 6.22% |
| February 28, 2024 | 5.06% |
| February 27, 2024 | 3.24% |
| February 26, 2024 | 2.76% |
| February 23, 2024 | 1.02% |
| February 22, 2024 | 1.28% |
| February 21, 2024 | -2.09% |
| February 20, 2024 | -2.47% |
| February 16, 2024 | 2.51% |
| February 15, 2024 | 6.67% |
| February 14, 2024 | 6.46% |
| February 13, 2024 | 3.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.40%
Minimum
Aug 15 2019
122.6%
Maximum
Mar 18 2021
14.99%
Average
6.95%
Median
Jan 26 2021
1 Year Total Returns (Daily) Benchmarks
| TROOPS Inc | -68.60% |
| AGM Group Holdings Inc | -49.28% |
| CLPS Inc | -5.39% |
| MMTEC Inc | 318.6% |
| Alpha Technology Group Ltd | -- |