Silicon Motion Technology Corp (SIMO)
54.80
+1.73
(+3.26%)
USD |
NASDAQ |
Nov 21, 16:00
54.75
-0.05
(-0.09%)
After-Hours: 20:00
Silicon Motion Technology 1 Year Total Returns (Daily): -4.01% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -4.01% |
| November 20, 2024 | -8.25% |
| November 19, 2024 | -7.18% |
| November 18, 2024 | -8.50% |
| November 15, 2024 | -9.76% |
| November 14, 2024 | -4.95% |
| November 13, 2024 | -7.00% |
| November 12, 2024 | -9.19% |
| November 11, 2024 | -8.10% |
| November 08, 2024 | -2.08% |
| November 07, 2024 | 1.01% |
| November 06, 2024 | 1.48% |
| November 05, 2024 | -1.07% |
| November 04, 2024 | -4.10% |
| November 01, 2024 | -0.43% |
| October 31, 2024 | 2.78% |
| October 30, 2024 | 7.83% |
| October 29, 2024 | 12.43% |
| October 28, 2024 | 10.23% |
| October 25, 2024 | 7.94% |
| October 24, 2024 | 5.61% |
| October 23, 2024 | 4.06% |
| October 22, 2024 | 5.94% |
| October 21, 2024 | 6.22% |
| October 18, 2024 | 4.01% |
| Date | Value |
|---|---|
| October 17, 2024 | 4.29% |
| October 16, 2024 | 3.26% |
| October 15, 2024 | 5.05% |
| October 14, 2024 | 8.59% |
| October 11, 2024 | 6.64% |
| October 10, 2024 | 8.78% |
| October 09, 2024 | 9.46% |
| October 08, 2024 | 10.99% |
| October 07, 2024 | 11.01% |
| October 04, 2024 | 18.12% |
| October 03, 2024 | 22.72% |
| October 02, 2024 | 19.46% |
| October 01, 2024 | 18.95% |
| September 30, 2024 | 21.29% |
| September 27, 2024 | 23.40% |
| September 26, 2024 | 24.52% |
| September 25, 2024 | 12.25% |
| September 24, 2024 | 12.71% |
| September 23, 2024 | 8.73% |
| September 20, 2024 | 6.20% |
| September 19, 2024 | 9.45% |
| September 18, 2024 | 9.14% |
| September 17, 2024 | 12.67% |
| September 16, 2024 | 11.49% |
| September 13, 2024 | 18.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.26%
Minimum
May 17 2023
122.6%
Maximum
Mar 18 2021
19.15%
Average
12.25%
Median
1 Year Total Returns (Daily) Benchmarks
| TROOPS Inc | -45.25% |
| CLPS Inc | 29.04% |
| MMTEC Inc | -68.94% |
| Infobird Co Ltd | -87.98% |
| Global Engine Group Holding Ltd | -- |