Silicon Motion Technology Corp. (SIMO)
169.42
-10.08
(-5.62%)
USD |
NASDAQ |
Nov 13, 16:00
166.01
-3.41
(-2.01%)
After-Hours: 19:50
Silicon Motion Technology 1 Year Total Returns (Daily) : 100.0% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 100.0% |
| November 11, 2026 | 100.4% |
| November 10, 2026 | 81.99% |
| November 09, 2026 | 86.69% |
| November 06, 2026 | 73.57% |
| November 05, 2026 | 60.93% |
| November 04, 2026 | 100.4% |
| November 03, 2026 | 109.5% |
| November 02, 2026 | 94.07% |
| October 30, 2026 | 111.5% |
| October 29, 2026 | 129.4% |
| October 28, 2026 | 121.5% |
| October 27, 2026 | 100.9% |
| October 26, 2026 | 93.38% |
| October 23, 2026 | 99.82% |
| October 22, 2026 | 106.6% |
| October 21, 2026 | 139.4% |
| October 20, 2026 | 125.3% |
| October 19, 2026 | 133.8% |
| October 16, 2026 | 131.8% |
| October 15, 2026 | 138.9% |
| October 14, 2026 | 155.3% |
| October 13, 2026 | 178.4% |
| October 12, 2026 | 191.7% |
| October 09, 2026 | 184.0% |
| Date | Value |
|---|---|
| October 08, 2026 | 182.7% |
| October 07, 2026 | 206.6% |
| October 06, 2026 | 188.8% |
| October 05, 2026 | 189.5% |
| October 02, 2026 | 178.5% |
| October 01, 2026 | 186.6% |
| September 30, 2026 | 199.3% |
| September 29, 2026 | 198.4% |
| September 28, 2026 | 211.0% |
| September 25, 2026 | 209.9% |
| September 24, 2026 | 201.6% |
| September 23, 2026 | 206.7% |
| September 22, 2026 | 202.0% |
| September 21, 2026 | 195.1% |
| September 18, 2026 | 201.8% |
| September 17, 2026 | 190.2% |
| September 16, 2026 | 170.6% |
| September 15, 2026 | 169.3% |
| September 14, 2026 | 170.4% |
| September 11, 2026 | 223.6% |
| September 10, 2026 | 221.1% |
| September 09, 2026 | 235.4% |
| September 08, 2026 | 224.9% |
| September 04, 2026 | 219.9% |
| September 03, 2026 | 200.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ASE Technology Holding Co., Ltd. | 144.4% |
| Himax Technologies, Inc. | 19.83% |
| Micron Technology, Inc. | 226.4% |
| GCL Technology Holdings Ltd. | -70.83% |
| Canaan, Inc. | -85.06% |