Silicon Motion Technology Corp. (SIMO)
243.18
-15.18
(-5.88%)
USD |
NASDAQ |
Aug 24, 16:00
242.97
-0.21
(-0.09%)
After-Hours: 20:00
Silicon Motion Technology 1 Year Total Returns (Daily) : 222.4% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 222.4% |
| August 21, 2026 | 252.8% |
| August 20, 2026 | 241.2% |
| August 19, 2026 | 234.0% |
| August 18, 2026 | 239.2% |
| August 17, 2026 | 275.1% |
| August 14, 2026 | 261.0% |
| August 13, 2026 | 229.4% |
| August 12, 2026 | 215.9% |
| August 11, 2026 | 202.5% |
| August 10, 2026 | 205.9% |
| August 07, 2026 | 248.4% |
| August 06, 2026 | 256.2% |
| August 05, 2026 | 235.9% |
| August 04, 2026 | 257.3% |
| August 03, 2026 | 235.1% |
| July 31, 2026 | 237.4% |
| July 30, 2026 | 238.9% |
| July 29, 2026 | 175.7% |
| July 28, 2026 | 197.5% |
| July 27, 2026 | 241.9% |
| July 24, 2026 | 273.6% |
| July 23, 2026 | 302.1% |
| July 22, 2026 | 299.1% |
| July 21, 2026 | 279.3% |
| Date | Value |
|---|---|
| July 20, 2026 | 250.8% |
| July 17, 2026 | 267.9% |
| July 16, 2026 | 288.9% |
| July 15, 2026 | 319.8% |
| July 14, 2026 | 333.7% |
| July 13, 2026 | 315.1% |
| July 10, 2026 | 344.1% |
| July 09, 2026 | 341.9% |
| July 08, 2026 | 341.0% |
| July 07, 2026 | 306.9% |
| July 06, 2026 | 334.0% |
| July 02, 2026 | 313.8% |
| July 01, 2026 | 334.5% |
| June 30, 2026 | 351.5% |
| June 29, 2026 | 346.1% |
| June 26, 2026 | 325.0% |
| June 25, 2026 | 363.5% |
| June 24, 2026 | 352.9% |
| June 23, 2026 | 363.9% |
| June 22, 2026 | 390.3% |
| June 18, 2026 | 358.1% |
| June 17, 2026 | 357.1% |
| June 16, 2026 | 312.4% |
| June 15, 2026 | 320.3% |
| June 12, 2026 | 323.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Himax Technologies, Inc. | 74.69% |
| ASE Technology Holding Co., Ltd. | 271.0% |
| Micron Technology, Inc. | 674.9% |
| NVIDIA Corp. | 17.28% |
| GCL Technology Holdings Ltd. | -35.50% |