Silicon Motion Technology Corp. (SIMO)
187.39
-0.57
(-0.30%)
USD |
NASDAQ |
Oct 23, 16:00
187.60
+0.21
(+0.11%)
After-Hours: 20:00
Silicon Motion Technology 1 Year Total Returns (Daily) : 99.82% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 99.82% |
| October 22, 2026 | 106.6% |
| October 21, 2026 | 139.4% |
| October 20, 2026 | 125.3% |
| October 19, 2026 | 133.8% |
| October 16, 2026 | 131.8% |
| October 15, 2026 | 138.9% |
| October 14, 2026 | 155.3% |
| October 13, 2026 | 178.4% |
| October 12, 2026 | 191.7% |
| October 09, 2026 | 184.0% |
| October 08, 2026 | 182.7% |
| October 07, 2026 | 206.6% |
| October 06, 2026 | 188.8% |
| October 05, 2026 | 189.5% |
| October 02, 2026 | 178.5% |
| October 01, 2026 | 186.6% |
| September 30, 2026 | 199.3% |
| September 29, 2026 | 198.4% |
| September 28, 2026 | 211.0% |
| September 25, 2026 | 209.9% |
| September 24, 2026 | 201.6% |
| September 23, 2026 | 206.7% |
| September 22, 2026 | 202.0% |
| September 21, 2026 | 195.1% |
| Date | Value |
|---|---|
| September 18, 2026 | 201.8% |
| September 17, 2026 | 190.2% |
| September 16, 2026 | 170.6% |
| September 15, 2026 | 169.3% |
| September 14, 2026 | 170.4% |
| September 11, 2026 | 223.6% |
| September 10, 2026 | 221.1% |
| September 09, 2026 | 235.4% |
| September 08, 2026 | 224.9% |
| September 04, 2026 | 219.9% |
| September 03, 2026 | 200.5% |
| September 02, 2026 | 207.9% |
| September 01, 2026 | 201.8% |
| August 31, 2026 | 213.9% |
| August 28, 2026 | 201.0% |
| August 27, 2026 | 229.0% |
| August 26, 2026 | 237.5% |
| August 25, 2026 | 215.5% |
| August 24, 2026 | 222.4% |
| August 21, 2026 | 252.8% |
| August 20, 2026 | 241.2% |
| August 19, 2026 | 234.0% |
| August 18, 2026 | 239.2% |
| August 17, 2026 | 275.1% |
| August 14, 2026 | 261.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ASE Technology Holding Co., Ltd. | 204.6% |
| Himax Technologies, Inc. | 28.41% |
| Micron Technology, Inc. | 325.0% |
| NVIDIA Corp. | 16.09% |
| GCL Technology Holdings Ltd. | -55.06% |