Silicon Motion Technology Corp. (SIMO)
280.50
+5.26
(+1.91%)
USD |
NASDAQ |
Oct 02, 16:00
280.00
-0.50
(-0.18%)
After-Hours: 20:00
Silicon Motion Technology 1 Year Total Returns (Daily) : 178.5% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 178.5% |
| October 01, 2026 | 186.6% |
| September 30, 2026 | 199.3% |
| September 29, 2026 | 198.4% |
| September 28, 2026 | 211.0% |
| September 25, 2026 | 209.9% |
| September 24, 2026 | 201.6% |
| September 23, 2026 | 206.7% |
| September 22, 2026 | 202.0% |
| September 21, 2026 | 195.1% |
| September 18, 2026 | 201.8% |
| September 17, 2026 | 190.2% |
| September 16, 2026 | 170.6% |
| September 15, 2026 | 169.3% |
| September 14, 2026 | 170.4% |
| September 11, 2026 | 223.6% |
| September 10, 2026 | 221.1% |
| September 09, 2026 | 235.4% |
| September 08, 2026 | 224.9% |
| September 04, 2026 | 219.9% |
| September 03, 2026 | 200.5% |
| September 02, 2026 | 207.9% |
| September 01, 2026 | 201.8% |
| August 31, 2026 | 213.9% |
| August 28, 2026 | 201.0% |
| Date | Value |
|---|---|
| August 27, 2026 | 229.0% |
| August 26, 2026 | 237.5% |
| August 25, 2026 | 215.5% |
| August 24, 2026 | 222.4% |
| August 21, 2026 | 252.8% |
| August 20, 2026 | 241.2% |
| August 19, 2026 | 234.0% |
| August 18, 2026 | 239.2% |
| August 17, 2026 | 275.1% |
| August 14, 2026 | 261.0% |
| August 13, 2026 | 229.4% |
| August 12, 2026 | 215.9% |
| August 11, 2026 | 202.5% |
| August 10, 2026 | 205.9% |
| August 07, 2026 | 248.4% |
| August 06, 2026 | 256.2% |
| August 05, 2026 | 235.9% |
| August 04, 2026 | 257.3% |
| August 03, 2026 | 235.1% |
| July 31, 2026 | 237.4% |
| July 30, 2026 | 238.9% |
| July 29, 2026 | 175.7% |
| July 28, 2026 | 197.5% |
| July 27, 2026 | 241.9% |
| July 24, 2026 | 273.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Himax Technologies, Inc. | 78.67% |
| ASE Technology Holding Co., Ltd. | 329.5% |
| Micron Technology, Inc. | 485.9% |
| NVIDIA Corp. | 24.15% |
| GCL Technology Holdings Ltd. | -43.31% |