Journey Medical Corp (DERM)
3.545
-0.32
(-8.16%)
USD |
NASDAQ |
Apr 18, 16:00
3.545
0.00 (0.00%)
After-Hours: 18:07
Journey Medical Total Return Price: 3.545 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 3.86 |
April 16, 2024 | 3.80 |
April 15, 2024 | 4.02 |
April 12, 2024 | 4.42 |
April 11, 2024 | 4.31 |
April 10, 2024 | 4.38 |
April 09, 2024 | 4.00 |
April 08, 2024 | 4.11 |
April 05, 2024 | 3.68 |
April 04, 2024 | 4.36 |
April 03, 2024 | 3.42 |
April 02, 2024 | 3.40 |
April 01, 2024 | 3.31 |
March 28, 2024 | 3.68 |
March 27, 2024 | 3.89 |
March 26, 2024 | 3.69 |
March 25, 2024 | 2.92 |
March 22, 2024 | 3.30 |
March 21, 2024 | 3.82 |
March 20, 2024 | 3.84 |
March 19, 2024 | 3.79 |
March 18, 2024 | 3.74 |
March 15, 2024 | 3.40 |
March 14, 2024 | 3.47 |
March 13, 2024 | 3.41 |
Date | Value |
---|---|
March 12, 2024 | 3.48 |
March 11, 2024 | 3.37 |
March 08, 2024 | 3.45 |
March 07, 2024 | 3.47 |
March 06, 2024 | 3.49 |
March 05, 2024 | 3.73 |
March 04, 2024 | 4.00 |
March 01, 2024 | 4.13 |
February 29, 2024 | 3.95 |
February 28, 2024 | 3.65 |
February 27, 2024 | 4.06 |
February 26, 2024 | 3.77 |
February 23, 2024 | 3.65 |
February 22, 2024 | 3.75 |
February 21, 2024 | 3.76 |
February 20, 2024 | 3.73 |
February 16, 2024 | 4.26 |
February 15, 2024 | 4.40 |
February 14, 2024 | 4.46 |
February 13, 2024 | 4.50 |
February 12, 2024 | 4.95 |
February 09, 2024 | 4.97 |
February 08, 2024 | 4.75 |
February 07, 2024 | 4.57 |
February 06, 2024 | 4.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.035
Minimum
May 18 2023
9.50
Maximum
Nov 12 2021
3.443
Average
3.30
Median
Aug 30 2022
Total Return Price Benchmarks
Fortress Biotech Inc | 1.81 |
Puma Biotechnology Inc | 4.985 |
GT Biopharma Inc | 3.97 |
FibroGen Inc | 1.165 |
Outlook Therapeutics Inc | 8.30 |