BNPPE JPM ScrndGrnSoc&Sust IG EUR Bd UCITS ETF C (ASRQ.DE)
7.992
-0.01
(-0.08%)
EUR |
GER |
Oct 28, 16:00
ASRQ.DE Price : 7.992 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 7.988 | 8.011 | 7.988 | 7.992 | 947.00 |
| Oct 27, 2026 | 7.997 | 8.002 | 7.986 | 7.998 | 1151.00 |
| Oct 26, 2026 | 7.983 | 8.008 | 7.980 | 7.996 | 244.00 |
| Oct 23, 2026 | 7.981 | 7.988 | 7.972 | 7.981 | 1464.00 |
| Oct 22, 2026 | 7.966 | 7.986 | 7.966 | 7.979 | 713.00 |
| Oct 21, 2026 | 7.979 | 7.979 | 7.971 | 7.971 | 2877.00 |
| Oct 20, 2026 | 7.984 | 7.994 | 7.974 | 7.994 | 9.000 |
| Oct 19, 2026 | 8.007 | 8.007 | 7.974 | 7.975 | 260.00 |
| Oct 16, 2026 | 8.016 | 8.020 | 7.999 | 8.014 | 643.00 |
| Oct 15, 2026 | 8.025 | 8.035 | 8.012 | 8.012 | 1192.00 |
| Oct 14, 2026 | 7.994 | 7.994 | 7.962 | 7.975 | 5208.00 |
| Oct 13, 2026 | 7.993 | 7.993 | 7.978 | 7.978 | 1804.00 |
| Oct 12, 2026 | 7.966 | 7.971 | 7.955 | 7.955 | 943.00 |
| Oct 09, 2026 | 7.978 | 7.978 | 7.955 | 7.965 | 431.00 |
| Oct 08, 2026 | 7.950 | 7.962 | 7.931 | 7.955 | 549.00 |
| Oct 07, 2026 | 7.964 | 7.964 | 7.944 | 7.962 | 1137.00 |
| Oct 06, 2026 | 7.971 | 7.981 | 7.971 | 7.981 | 1277.00 |
| Oct 05, 2026 | 7.963 | 7.963 | 7.953 | 7.953 | 1261.00 |
| Oct 02, 2026 | 7.945 | 7.964 | 7.945 | 7.964 | 182.00 |
| Oct 01, 2026 | 7.920 | 7.944 | 7.920 | 7.940 | 1065.00 |
| Sep 30, 2026 | 7.944 | 7.944 | 7.934 | 7.934 | 328.00 |
| Sep 29, 2026 | 7.926 | 7.949 | 7.926 | 7.928 | 557.00 |
| Sep 28, 2026 | 7.950 | 7.950 | 7.926 | 7.926 | 104.00 |
| Sep 25, 2026 | 7.964 | 7.964 | 7.95 | 7.952 | 3359.00 |
| Sep 24, 2026 | 7.970 | 7.985 | 7.951 | 7.951 | 3802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median