ASP Isotopes Inc (ASPI)
4.54
+0.12
(+2.71%)
USD |
NASDAQ |
May 17, 16:00
4.70
+0.16
(+3.52%)
After-Hours: 20:00
ASP Isotopes Total Return Price: 4.52 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 4.52 |
May 16, 2024 | 4.42 |
May 15, 2024 | 4.31 |
May 14, 2024 | 3.86 |
May 13, 2024 | 3.76 |
May 10, 2024 | 3.60 |
May 09, 2024 | 3.63 |
May 08, 2024 | 3.62 |
May 07, 2024 | 3.59 |
May 06, 2024 | 3.50 |
May 03, 2024 | 3.72 |
May 02, 2024 | 3.41 |
May 01, 2024 | 3.16 |
April 30, 2024 | 3.17 |
April 29, 2024 | 3.21 |
April 26, 2024 | 3.44 |
April 25, 2024 | 3.38 |
April 24, 2024 | 3.34 |
April 23, 2024 | 3.20 |
April 22, 2024 | 3.13 |
April 19, 2024 | 3.10 |
April 18, 2024 | 3.09 |
April 17, 2024 | 3.04 |
April 16, 2024 | 3.16 |
April 15, 2024 | 3.26 |
Date | Value |
---|---|
April 12, 2024 | 3.27 |
April 11, 2024 | 3.65 |
April 10, 2024 | 3.92 |
April 09, 2024 | 3.55 |
April 08, 2024 | 3.85 |
April 05, 2024 | 3.66 |
April 04, 2024 | 3.68 |
April 03, 2024 | 3.72 |
April 02, 2024 | 3.69 |
April 01, 2024 | 4.01 |
March 28, 2024 | 4.13 |
March 27, 2024 | 4.30 |
March 26, 2024 | 4.38 |
March 25, 2024 | 4.50 |
March 22, 2024 | 4.64 |
March 21, 2024 | 4.81 |
March 20, 2024 | 4.57 |
March 19, 2024 | 4.46 |
March 18, 2024 | 4.67 |
March 15, 2024 | 4.03 |
March 14, 2024 | 3.80 |
March 13, 2024 | 4.00 |
March 12, 2024 | 3.97 |
March 11, 2024 | 3.63 |
March 08, 2024 | 3.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.32
Minimum
May 17 2023
4.81
Maximum
Mar 21 2024
1.757
Average
1.60
Median
Jan 10 2023
Total Return Price Benchmarks
Century Aluminum Co | 17.85 |
Radius Recycling Inc | 18.89 |
Solitario Resources Corp | 0.9293 |
Golden Minerals Co | 0.471 |
Paramount Gold Nevada Corp | 0.5088 |