Intrepid Potash Inc (IPI)
20.78
+0.27
(+1.32%)
USD |
NYSE |
May 03, 16:00
20.78
0.00 (0.00%)
After-Hours: 20:00
Intrepid Potash Total Return Price: 20.78 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 20.78 |
May 02, 2024 | 20.51 |
May 01, 2024 | 20.02 |
April 30, 2024 | 20.12 |
April 29, 2024 | 20.28 |
April 26, 2024 | 19.53 |
April 25, 2024 | 19.60 |
April 24, 2024 | 19.73 |
April 23, 2024 | 19.70 |
April 22, 2024 | 19.78 |
April 19, 2024 | 19.66 |
April 18, 2024 | 19.52 |
April 17, 2024 | 19.27 |
April 16, 2024 | 19.04 |
April 15, 2024 | 19.20 |
April 12, 2024 | 20.41 |
April 11, 2024 | 20.93 |
April 10, 2024 | 21.22 |
April 09, 2024 | 20.87 |
April 08, 2024 | 20.79 |
April 05, 2024 | 21.47 |
April 04, 2024 | 21.16 |
April 03, 2024 | 21.11 |
April 02, 2024 | 20.96 |
April 01, 2024 | 20.88 |
Date | Value |
---|---|
March 28, 2024 | 20.86 |
March 27, 2024 | 20.40 |
March 26, 2024 | 18.93 |
March 25, 2024 | 18.76 |
March 22, 2024 | 18.58 |
March 21, 2024 | 19.49 |
March 20, 2024 | 19.71 |
March 19, 2024 | 19.22 |
March 18, 2024 | 19.54 |
March 15, 2024 | 19.37 |
March 14, 2024 | 18.51 |
March 13, 2024 | 19.24 |
March 12, 2024 | 19.98 |
March 11, 2024 | 20.25 |
March 08, 2024 | 20.21 |
March 07, 2024 | 22.65 |
March 06, 2024 | 21.40 |
March 05, 2024 | 21.14 |
March 04, 2024 | 21.09 |
March 01, 2024 | 21.07 |
February 29, 2024 | 21.08 |
February 28, 2024 | 21.07 |
February 27, 2024 | 21.06 |
February 26, 2024 | 20.68 |
February 23, 2024 | 20.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.996
Minimum
Apr 03 2020
119.50
Maximum
Apr 18 2022
30.00
Average
28.35
Median
May 27 2021
Total Return Price Benchmarks
Friedman Industries Inc | 19.26 |
Solitario Resources Corp | 0.8088 |
Golden Minerals Co | 0.4941 |
Paramount Gold Nevada Corp | 0.4295 |
ASP Isotopes Inc | 3.72 |