ASMPT Ltd. (ASMVF)
20.25
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
ASMPT Price : 20.25 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 36.00 |
| Oct 23, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 56.00 |
| Oct 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 37.00 |
| Oct 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 49.00 |
| Oct 20, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 46.00 |
| Oct 19, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 84.00 |
| Oct 16, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 47.00 |
| Oct 15, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 40.00 |
| Oct 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 12.00 |
| Oct 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 395.00 |
| Oct 12, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 45.00 |
| Oct 09, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 26.00 |
| Oct 08, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 86.00 |
| Oct 07, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 153.00 |
| Oct 06, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 403.00 |
| Oct 05, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 194.00 |
| Oct 02, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 74.00 |
| Oct 01, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
| Sep 30, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 32.00 |
| Sep 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 462.00 |
| Sep 28, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 66.00 |
| Sep 25, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 159.00 |
| Sep 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 235.00 |
| Sep 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 908.00 |
| Sep 22, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Silicon Motion Technology Corp. | 201.17 |
| CDW Holding Ltd. | 0.0666 |
| GCL Technology Holdings Ltd. | 0.0764 |
| ACM Research, Inc. | 52.34 |
| Manz AG | 0.0564 |
Price Related Metrics
| PE Ratio | 52.41 |
| PS Ratio | 4.107 |
| PEG Ratio | 0.2485 |
| Price to Book Value | 7.911 |
| Price to Free Cash Flow | 126.67 |
| Earnings Yield | 1.91% |
| Market Cap | 8.493B |
| PEGY Ratio | 0.247 |
| Operating PE Ratio | 44.92 |
| Normalized PE Ratio | 51.25 |