ASMPT Ltd. (ASMVF)
20.62
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
ASMPT Price : 20.62 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 753.00 |
| Sep 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 279.00 |
| Sep 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 352.00 |
| Sep 10, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 102.00 |
| Sep 09, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 6.000 |
| Sep 08, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 2330.00 |
| Sep 04, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 93.00 |
| Sep 03, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 834.00 |
| Sep 02, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 165.00 |
| Sep 01, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 1172.00 |
| Aug 31, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 5.000 |
| Aug 28, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 159.00 |
| Aug 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 93.00 |
| Aug 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 66.00 |
| Aug 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 231.00 |
| Aug 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 162.00 |
| Aug 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 35.00 |
| Aug 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 12.00 |
| Aug 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 92.00 |
| Aug 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 64.00 |
| Aug 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 43.00 |
| Aug 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 234.00 |
| Aug 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 83.00 |
| Aug 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 12.00 |
| Aug 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 43.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Silicon Motion Technology Corp. | 239.20 |
| CDW Holding Ltd. | 0.0666 |
| GCL Technology Holdings Ltd. | 0.1098 |
| Micro-Mechanics (Holdings) Ltd. | 2.17 |
| ACM Research, Inc. | 63.94 |
Price Related Metrics
| PE Ratio | 53.36 |
| PS Ratio | 4.182 |
| PEG Ratio | 0.2531 |
| Price to Book Value | 8.055 |
| Price to Free Cash Flow | 128.98 |
| Earnings Yield | 1.87% |
| Market Cap | 8.648B |
| PEGY Ratio | 0.2515 |
| Operating PE Ratio | 45.74 |
| Normalized PE Ratio | 52.19 |