ASMPT Ltd. (ASMVF)
21.00
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
ASMPT Price : 21.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 162.00 |
| Aug 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 35.00 |
| Aug 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 12.00 |
| Aug 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 92.00 |
| Aug 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 64.00 |
| Aug 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 43.00 |
| Aug 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 234.00 |
| Aug 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 83.00 |
| Aug 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 12.00 |
| Aug 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 43.00 |
| Aug 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 55.00 |
| Aug 07, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 83.00 |
| Aug 06, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 112.00 |
| Aug 05, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 36.00 |
| Aug 04, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 129.00 |
| Aug 03, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 58.00 |
| Jul 31, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 77.00 |
| Jul 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 119.00 |
| Jul 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 34.00 |
| Jul 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 188.00 |
| Jul 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 233.00 |
| Jul 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 94.00 |
| Jul 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 116.00 |
| Jul 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 302.00 |
| Jul 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 1142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Silicon Motion Technology Corp. | 241.82 |
| CDW Holding Ltd. | 0.0666 |
| GCL Technology Holdings Ltd. | 0.0998 |
| Micro-Mechanics (Holdings) Ltd. | 2.17 |
| ACM Research, Inc. | 79.87 |
Price Related Metrics
| PE Ratio | 53.76 |
| PS Ratio | 4.259 |
| PEG Ratio | 0.251 |
| Price to Book Value | 8.204 |
| Earnings Yield | 1.86% |
| Market Cap | 8.773B |
| PEGY Ratio | 0.2495 |
| Operating PE Ratio | 46.59 |
| Normalized PE Ratio | 52.70 |