Asmodee Group AB (ASMOF)
16.58
0.00 (0.00%)
USD |
OTCM |
Oct 07, 16:00
Asmodee Group Price : 16.58 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 75.00 |
| Oct 06, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 31.00 |
| Oct 05, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 171.00 |
| Oct 02, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 101.00 |
| Oct 01, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 66.00 |
| Sep 30, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 3.000 |
| Sep 29, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 0.000 |
| Sep 28, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 0.000 |
| Sep 25, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 0.000 |
| Sep 24, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 16.00 |
| Sep 23, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 16.00 |
| Sep 22, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 17.00 |
| Sep 21, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 9.000 |
| Sep 18, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 6.000 |
| Sep 17, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 0.000 |
| Sep 16, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 41.00 |
| Sep 15, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 0.000 |
| Sep 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 0.000 |
| Sep 11, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 0.000 |
| Sep 10, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 0.000 |
| Sep 09, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 0.000 |
| Sep 08, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 0.000 |
| Sep 04, 2026 | 16.32 | 16.32 | 15.62 | 15.62 | 11870.00 |
| Sep 03, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 0.000 |
| Sep 02, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Thule Group AB | 9.29 |
| Happinet Corp. | 21.75 |
| Polestar Automotive Holding UK Plc | 5.27 |
| Mips AB | 37.63 |
| Pool Corp. | 158.14 |
Price Related Metrics
| PE Ratio | 72.40 |
| PS Ratio | 1.898 |
| PEG Ratio | 0.1825 |
| Price to Book Value | 1.770 |
| Price to Free Cash Flow | 21.42 |
| Earnings Yield | 1.38% |
| Market Cap | 3.925B |
| PEGY Ratio | 0.1825 |
| Operating PE Ratio | 11.74 |
| Normalized PE Ratio | 33.89 |