Asmodee Group AB (ASMOF)
16.32
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Asmodee Group Price : 16.32 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 0.000 |
| Aug 25, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 0.000 |
| Aug 24, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 230.00 |
| Aug 21, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
| Aug 20, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 40.00 |
| Aug 19, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
| Aug 18, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 3.000 |
| Aug 17, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 0.000 |
| Aug 14, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 150.00 |
| Aug 13, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 0.000 |
| Aug 12, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 6.000 |
| Aug 11, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 0.000 |
| Aug 10, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 0.000 |
| Aug 07, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 0.000 |
| Aug 06, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 0.000 |
| Aug 05, 2026 | 17.30 | 17.94 | 17.30 | 17.94 | 15280.00 |
| Aug 04, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 0.000 |
| Aug 03, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 250.00 |
| Jul 31, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 172.00 |
| Jul 30, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 0.000 |
| Jul 29, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 11.00 |
| Jul 28, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 0.000 |
| Jul 27, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 0.000 |
| Jul 24, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 0.000 |
| Jul 23, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Thule Group AB | 10.63 |
| Happinet Corp. | 21.75 |
| Polestar Automotive Holding UK Plc | 12.40 |
| Pool Corp. | 188.38 |
| Envela Corp. | 14.20 |
Price Related Metrics
| PE Ratio | 71.29 |
| PS Ratio | 1.868 |
| PEG Ratio | 0.1797 |
| Price to Book Value | 1.742 |
| Price to Free Cash Flow | 21.09 |
| Earnings Yield | 1.40% |
| Market Cap | 3.864B |
| PEGY Ratio | 0.1797 |
| Operating PE Ratio | 11.56 |
| Normalized PE Ratio | 33.37 |